NASDAQ · BNAI

Brand Engagement Network, Inc.

Technology · Software - Infrastructure

$6.09

Up+$0.02 (+0.33%)

Updated Oct 2, 2026, 5:54 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNAI

BNAI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

BNAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$6.15	$6.3391	$6.00	$6.09	85.93K
Sep 30, 2026	$6.00	$6.72	$6.00	$6.07	190.94K
Sep 29, 2026	$6.00	$6.106	$5.85	$5.95	88.45K
Sep 28, 2026	$6.17	$6.3313	$5.9101	$5.97	133.21K
Sep 25, 2026	$6.45	$6.65	$6.16	$6.17	118.22K
Sep 24, 2026	$6.44	$6.62	$6.32	$6.485	74.45K
Sep 23, 2026	$7.14	$7.14	$6.4499	$6.49	180.73K
Sep 22, 2026	$7.46	$7.46	$6.6506	$6.96	160.97K
Sep 21, 2026	$7.28	$7.35	$7.02	$7.07	143.31K
Sep 18, 2026	$7.09	$7.48	$6.8601	$7.28	265.12K
Sep 17, 2026	$7.30	$7.4999	$6.67	$7.02	222.32K
Sep 16, 2026	$7.00	$7.07	$6.61	$6.84	151.76K
Sep 15, 2026	$7.56	$7.56	$6.83	$6.995	187.5K
Sep 14, 2026	$7.98	$8.23	$7.55	$7.59	161.15K
Sep 11, 2026	$8.47	$8.6999	$7.935	$8.03	202.99K
Sep 10, 2026	$10.16	$10.18	$8.23	$8.24	400.4K
Sep 9, 2026	$10.47	$10.56	$10.25	$10.25	72.45K
Sep 8, 2026	$10.90	$10.93	$10.38	$10.57	79.28K
Sep 4, 2026	$10.74	$10.9941	$10.5326	$10.57	56.89K
Sep 3, 2026	$10.68	$11.105	$10.60	$10.71	62.34K