NASDAQ · BNAI

Brand Engagement Network, Inc.

Technology · Software - Infrastructure

$4.44

Down-$0.26 (-5.53%)

Updated Nov 13, 2026, 1:10 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNAI

BNAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

BNAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$4.78	$4.9992	$4.34	$4.44	85.04K
Nov 11, 2026	$4.86	$4.86	$4.49	$4.70	114.5K
Nov 10, 2026	$4.57	$5.13	$4.54	$4.84	187.14K
Nov 9, 2026	$4.34	$4.57	$4.305	$4.49	69.59K
Nov 6, 2026	$4.26	$4.39	$4.07	$4.38	80.94K
Nov 5, 2026	$4.51	$4.56	$4.14	$4.29	86.59K
Nov 4, 2026	$4.45	$4.7195	$4.38	$4.46	108.53K
Nov 3, 2026	$3.86	$4.48	$3.82	$4.39	267.66K
Nov 2, 2026	$4.12	$4.20	$3.76	$3.82	87.48K
Oct 30, 2026	$4.14	$4.30	$3.94	$4.19	119.17K
Oct 29, 2026	$4.50	$4.52	$4.04	$4.22	146.54K
Oct 28, 2026	$4.81	$4.98	$4.55	$4.58	139.49K
Oct 27, 2026	$4.91	$5.14	$4.84	$4.85	135.43K
Oct 26, 2026	$4.77	$5.22	$4.72	$4.96	87.15K
Oct 23, 2026	$4.61	$4.92	$4.61	$4.84	70.25K
Oct 22, 2026	$5.10	$5.34	$4.73	$4.77	163.79K
Oct 21, 2026	$5.24	$5.3962	$5.05	$5.15	131.19K
Oct 20, 2026	$5.74	$5.74	$5.15	$5.19	148.22K
Oct 19, 2026	$5.84	$5.915	$5.535	$5.57	111.48K
Oct 16, 2026	$6.00	$6.00	$5.36	$5.81	590.06K
Oct 15, 2026	$5.15	$6.0499	$5.15	$5.86	279.93K