earnings
BN
NASDAQ · BNAI
Brand Engagement Network, Inc.
Technology · Software - Infrastructure
$8.24
Down-$2.01 (-19.61%)
Updated Sep 11, 2026, 6:47 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.97M
- P/E ratio
- -0.52
- Dividend yield
- 0.00%
- 52-week range
- $10.24 – $57.87
- Volume
- 400.4K
- Avg. volume
- 15.39M
Price performance
BNAI price history
1M range · 20 trading sessions · Daily adjusted prices
BNAI closed at $8.24 after 20 trading sessions, down 48.98% for the selected period.
- Last close
- $8.24
- Period change
- -48.98%
- Period low
- $8.24
- Period high
- $16.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.16 | $10.18 | $8.23 | $8.24 | 400.4K |
| Sep 9, 2026 | $10.47 | $10.56 | $10.25 | $10.25 | 72.45K |
| Sep 8, 2026 | $10.90 | $10.93 | $10.38 | $10.57 | 79.28K |
| Sep 4, 2026 | $10.74 | $10.9941 | $10.5326 | $10.57 | 56.89K |
| Sep 3, 2026 | $10.68 | $11.105 | $10.60 | $10.71 | 62.34K |
| Sep 2, 2026 | $11.04 | $11.3899 | $10.58 | $10.59 | 90.71K |
| Sep 1, 2026 | $11.24 | $11.65 | $11.01 | $11.13 | 107.57K |
| Aug 31, 2026 | $12.72 | $12.72 | $11.07 | $11.26 | 168.75K |
| Aug 28, 2026 | $12.46 | $13.24 | $12.35 | $12.61 | 117.04K |
| Aug 27, 2026 | $12.88 | $13.25 | $12.35 | $12.47 | 132.82K |
| Aug 26, 2026 | $13.28 | $13.46 | $12.84 | $13.26 | 75.95K |
| Aug 25, 2026 | $13.00 | $13.78 | $12.96 | $13.42 | 87.59K |
| Aug 24, 2026 | $13.86 | $14.32 | $13.52 | $13.52 | 75K |
| Aug 21, 2026 | $14.58 | $14.83 | $13.88 | $14.42 | 80.51K |
| Aug 20, 2026 | $15.89 | $16.8799 | $14.01 | $15.24 | 190.53K |
| Aug 19, 2026 | $15.79 | $16.33 | $15.50 | $16.01 | 72.84K |
| Aug 18, 2026 | $15.66 | $16.49 | $15.56 | $15.85 | 81.64K |
| Aug 17, 2026 | $15.89 | $16.80 | $14.80 | $16.05 | 149.8K |
| Aug 14, 2026 | $16.26 | $16.26 | $15.50 | $15.90 | 102.04K |
| Aug 13, 2026 | $14.97 | $16.40 | $14.82 | $16.15 | 123.55K |
Latest BNAI news
The latest Smart Investors Daily articles mentioning BNAI.
Stock researchCompany · Earnings
Loading stock research…