NASDAQ · BNAI

Brand Engagement Network, Inc.

Technology · Software - Infrastructure

$4.77

Down-$0.38 (-7.38%)

Updated Oct 23, 2026, 2:39 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNAI

BNAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

BNAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$5.10	$5.34	$4.73	$4.77	163.79K
Oct 21, 2026	$5.24	$5.3962	$5.05	$5.15	131.19K
Oct 20, 2026	$5.74	$5.74	$5.15	$5.19	148.22K
Oct 19, 2026	$5.84	$5.915	$5.535	$5.57	111.48K
Oct 16, 2026	$6.00	$6.00	$5.36	$5.81	590.06K
Oct 15, 2026	$5.15	$6.0499	$5.15	$5.86	279.93K
Oct 14, 2026	$5.29	$5.29	$5.07	$5.16	81.4K
Oct 13, 2026	$5.185	$5.3786	$5.12	$5.14	88.36K
Oct 12, 2026	$5.15	$5.30	$5.043	$5.28	81.56K
Oct 9, 2026	$5.39	$5.39	$5.0801	$5.19	82.02K
Oct 8, 2026	$5.25	$5.34	$5.11	$5.29	161.87K
Oct 7, 2026	$5.62	$5.62	$5.35	$5.38	101.26K
Oct 6, 2026	$5.86	$5.9952	$5.52	$5.71	158.32K
Oct 5, 2026	$6.04	$6.0599	$5.67	$5.84	96.97K
Oct 2, 2026	$6.16	$6.31	$6.01	$6.02	99.15K
Oct 1, 2026	$6.15	$6.3391	$6.00	$6.09	85.93K
Sep 30, 2026	$6.00	$6.72	$6.00	$6.07	190.94K
Sep 29, 2026	$6.00	$6.106	$5.85	$5.95	88.45K
Sep 28, 2026	$6.17	$6.3313	$5.9101	$5.97	133.21K
Sep 25, 2026	$6.45	$6.65	$6.16	$6.17	118.22K
Sep 24, 2026	$6.44	$6.62	$6.32	$6.485	74.45K