NASDAQ · BNAI

Brand Engagement Network, Inc.

Technology · Software - Infrastructure

$14.42

Down-$0.82 (-5.38%)

Updated Aug 22, 2026, 8:05 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BNAI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$14.58	$14.83	$13.88	$14.42	80.51K
Aug 20, 2026	$15.89	$16.8799	$14.01	$15.24	190.53K
Aug 19, 2026	$15.79	$16.33	$15.50	$16.01	72.84K
Aug 18, 2026	$15.66	$16.49	$15.56	$15.85	81.64K
Aug 17, 2026	$15.89	$16.80	$14.80	$16.05	149.8K
Aug 14, 2026	$16.26	$16.26	$15.50	$15.90	102.04K
Aug 13, 2026	$14.97	$16.40	$14.82	$16.15	123.55K
Aug 12, 2026	$15.43	$15.71	$14.56	$14.67	137.14K
Aug 11, 2026	$14.04	$15.38	$13.97	$15.25	103.87K
Aug 10, 2026	$14.03	$14.47	$13.76	$14.12	82.66K
Aug 7, 2026	$13.90	$14.61	$13.90	$14.07	83.09K
Aug 6, 2026	$13.15	$14.35	$13.12	$13.80	83.39K
Aug 5, 2026	$13.54	$14.35	$13.11	$13.16	113.64K
Aug 4, 2026	$11.95	$13.69	$11.95	$13.54	150.94K
Aug 3, 2026	$11.53	$12.41	$11.53	$12.15	109.97K
Jul 31, 2026	$11.94	$12.18	$11.40	$11.71	107.14K
Jul 30, 2026	$11.50	$12.0845	$11.50	$11.95	110.94K
Jul 29, 2026	$11.98	$12.36	$10.97	$11.62	120.52K
Jul 28, 2026	$12.13	$12.89	$11.74	$12.30	184.92K
Jul 27, 2026	$11.92	$13.08	$11.61	$12.13	297.55K
Jul 24, 2026	$10.60	$11.20	$10.24	$11.16	127.88K