BN
NASDAQ · BNAIW
Brand Engagement Network, Inc.
Technology · Software - Infrastructure
$0.08
Down-$0.02 (-16.67%)
Updated Sep 15, 2026, 6:25 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.06M
- P/E ratio
- -0.52
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $0.47
- Volume
- 3.52K
- Avg. volume
- 71.84K
Price performance
BNAIW price history
1M range · 14 trading sessions · Daily adjusted prices
BNAIW closed at $0.08 after 14 trading sessions, down 25.00% for the selected period.
- Last close
- $0.08
- Period change
- -25.00%
- Period low
- $0.07
- Period high
- $0.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.075 | $0.0751 | $0.0709 | $0.075 | 3.52K |
| Sep 11, 2026 | $0.091 | $0.091 | $0.09 | $0.09 | 551 |
| Sep 9, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 336.37 |
| Sep 4, 2026 | $0.0949 | $0.0949 | $0.07 | $0.07 | 5.22K |
| Sep 3, 2026 | $0.075 | $0.075 | $0.0701 | $0.0701 | 308 |
| Sep 1, 2026 | $0.075 | $0.086 | $0.075 | $0.086 | 2.2K |
| Aug 31, 2026 | $0.08 | $0.08 | $0.075 | $0.0751 | 4.67K |
| Aug 27, 2026 | $0.082 | $0.082 | $0.08 | $0.08 | 10.53K |
| Aug 26, 2026 | $0.11 | $0.11 | $0.085 | $0.085 | 60.51K |
| Aug 25, 2026 | $0.082 | $0.083 | $0.082 | $0.083 | 1.04K |
| Aug 24, 2026 | $0.10 | $0.10 | $0.082 | $0.10 | 25.21K |
| Aug 19, 2026 | $0.1025 | $0.1299 | $0.1025 | $0.1225 | 4.6K |
| Aug 18, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| Aug 17, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 114 |
Latest BNAIW news
The latest Smart Investors Daily articles mentioning BNAIW.
Stock researchMarket Activity · Insider Trades
Loading stock research…
