NASDAQ · BNC
Industrials · Engineering & Construction
$2.54
Up+$0.02 (+0.79%)
Updated Aug 14, 2026, 7:25 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
BNC closed at $2.54 after 21 trading sessions, down 13.90% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.53 | $2.59 | $2.4801 | $2.54 | 101.75K |
| Aug 12, 2026 | $2.45 | $2.535 | $2.37 | $2.52 | 120.51K |
| Aug 11, 2026 | $2.45 | $2.555 | $2.37 | $2.43 | 190.12K |
| Aug 10, 2026 | $2.37 | $2.44 | $2.33 | $2.41 | 176.29K |
| Aug 7, 2026 | $2.30 | $2.40 | $2.30 | $2.35 | 66.83K |
| Aug 6, 2026 | $2.51 | $2.51 | $2.28 | $2.30 | 133.91K |
| Aug 5, 2026 | $2.55 | $2.57 | $2.4882 | $2.51 | 67.64K |
| Aug 4, 2026 | $2.56 | $2.61 | $2.47 | $2.49 | 296.15K |
| Aug 3, 2026 | $2.69 | $2.76 | $2.50 | $2.52 | 260.99K |
| Jul 31, 2026 | $2.68 | $2.82 | $2.565 | $2.66 | 507.58K |
| Jul 30, 2026 | $2.58 | $2.67 | $2.49 | $2.67 | 134.12K |
| Jul 29, 2026 | $2.79 | $2.79 | $2.485 | $2.50 | 207.76K |
| Jul 28, 2026 | $2.83 | $2.83 | $2.70 | $2.77 | 152.7K |
| Jul 27, 2026 | $2.87 | $2.91 | $2.81 | $2.85 | 74.8K |
| Jul 24, 2026 | $2.87 | $2.89 | $2.77 | $2.79 | 110.42K |
| Jul 23, 2026 | $2.92 | $2.95 | $2.765 | $2.86 | 227.2K |
| Jul 22, 2026 | $3.00 | $3.06 | $2.93 | $2.95 | 104.11K |
| Jul 21, 2026 | $2.97 | $3.115 | $2.92 | $3.02 | 187.15K |
| Jul 20, 2026 | $2.87 | $2.96 | $2.835 | $2.93 | 204.72K |
| Jul 17, 2026 | $2.89 | $2.98 | $2.89 | $2.93 | 93.98K |
| Jul 16, 2026 | $2.91 | $2.995 | $2.85 | $2.95 | 121.12K |
The latest Smart Investors Daily articles mentioning BNC.
BNC research
Company profile and research snapshot.
CEA Industries Inc through its subsidiary is focused on selling environmental control and other technologies and services to the Controlled Environment Agriculture ("CEA") industry. The company provides integrated mechanical, electrical, and plumbing ("MEP") engineering design, proprietary and curated environmental control equipment, and automation offerings that serve the CEA industry. The Company has one operating segment that is dedicated to the manufacture and sale of its products.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jun 24, 2026
YZi Labs to End Consent Solicitation Following Governance and Leadership AgreementBoard Appoints Ella Zhang, Alex Odagiu, Matthew Rozak, bringing additional Digital Asset Industry Expertise and BNB Ecosystem Insight to
Benzinga · Mar 16, 2026
David Namdar will transition from his role as Chief Executive Officer of BNC, leaving the Company in accordance with the Board's succession planning process no later than August 31, 2026. Until his departure, Mr. Namdar
Benzinga · Mar 16, 2026
Benzinga · Mar 16, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BNC.
