NASDAQ · BNC
Industrials · Engineering & Construction
$6.11
Up+$0.15 (+2.45%)
Updated Sep 25, 2026, 1:42 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
BNC closed at $6.11 after 19 trading sessions, up 102.99% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $6.29 | $6.31 | $5.93 | $6.11 | 1.01M |
| Sep 22, 2026 | $6.30 | $6.41 | $5.97 | $6.34 | 2.1M |
| Sep 21, 2026 | $6.415 | $6.94 | $6.22 | $6.57 | 3.78M |
| Sep 18, 2026 | $5.83 | $6.42 | $5.77 | $5.98 | 6.31M |
| Sep 17, 2026 | $5.03 | $5.50 | $4.96 | $5.42 | 1.65M |
| Sep 16, 2026 | $4.77 | $4.905 | $4.66 | $4.76 | 1.84M |
| Sep 15, 2026 | $5.11 | $5.19 | $4.7501 | $4.91 | 1.41M |
| Sep 14, 2026 | $5.03 | $5.32 | $4.75 | $5.27 | 5.58M |
| Sep 11, 2026 | $4.91 | $5.5251 | $4.76 | $4.80 | 2.37M |
| Sep 10, 2026 | $4.57 | $5.02 | $4.55 | $4.99 | 3.24M |
| Sep 9, 2026 | $5.135 | $5.2812 | $4.37 | $4.43 | 6.01M |
| Sep 8, 2026 | $5.37 | $5.5799 | $4.51 | $5.25 | 70.02M |
| Sep 4, 2026 | $3.39 | $3.50 | $3.295 | $3.49 | 618.54K |
| Sep 3, 2026 | $2.99 | $3.4894 | $2.99 | $3.29 | 1.25M |
| Sep 2, 2026 | $2.80 | $3.02 | $2.7515 | $2.83 | 191.37K |
| Sep 1, 2026 | $3.00 | $3.0311 | $2.78 | $2.81 | 196.99K |
| Aug 31, 2026 | $2.96 | $3.22 | $2.96 | $3.09 | 209.26K |
| Aug 28, 2026 | $3.00 | $3.065 | $2.87 | $3.01 | 277.3K |
| Aug 27, 2026 | $2.91 | $3.15 | $2.91 | $3.01 | 286.69K |
The latest Smart Investors Daily articles mentioning BNC.
BNC research
Company profile and research snapshot.
CEA Industries Inc through its subsidiary is focused on selling environmental control and other technologies and services to the Controlled Environment Agriculture ("CEA") industry. The company provides integrated mechanical, electrical, and plumbing ("MEP") engineering design, proprietary and curated environmental control equipment, and automation offerings that serve the CEA industry. The Company has one operating segment that is dedicated to the manufacture and sale of its products.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 14, 2026
Gainers Nuburu, Inc. Common Stock (AMEX:BURU) shares rose 5455.6% to $2.0 during Monday's pre-market session. Intercont (Cayman) (NASDAQ:NCT) stock increased by 70.17% to $0.51. The market value of their
ChartMill · Sep 8, 2026
These stocks are making the most noise in today's session. Stay tuned for the latest updates!
Benzinga · Sep 8, 2026
U.S. stocks fell Tuesday, led by a 450-point Dow drop; health care slid while energy rose. NFIB optimism weakened, oil and copper gained.
Benzinga · Aug 10, 2026
CEA Industries Inc. (NASDAQ:BNC) ("CEA Industries," "BNC" or the "Company"), a growth-oriented company focused on managing the world’s largest corporate treasury of BNB, today announced that it
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BNC.
