NASDAQ · BNC
Industrials · Engineering & Construction
$4.49
Down-$0.26 (-5.47%)
Updated Oct 18, 2026, 11:07 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BNC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
BNC closed at $4.49 after 20 trading sessions, down 31.66% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.68 | $4.72 | $4.455 | $4.49 | 915.31K |
| Oct 15, 2026 | $4.77 | $4.7822 | $4.505 | $4.75 | 1.55M |
| Oct 14, 2026 | $5.01 | $5.13 | $4.805 | $4.84 | 1.46M |
| Oct 13, 2026 | $5.26 | $5.27 | $5.09 | $5.09 | 963.21K |
| Oct 12, 2026 | $5.13 | $5.26 | $5.13 | $5.20 | 742.11K |
| Oct 9, 2026 | $5.23 | $5.295 | $5.15 | $5.26 | 839.08K |
| Oct 8, 2026 | $5.25 | $5.335 | $4.95 | $5.10 | 2.04M |
| Oct 7, 2026 | $5.66 | $5.68 | $5.495 | $5.55 | 1.25M |
| Oct 6, 2026 | $5.96 | $6.03 | $5.83 | $5.85 | 973.74K |
| Oct 5, 2026 | $6.19 | $6.205 | $6.03 | $6.07 | 702.57K |
| Oct 2, 2026 | $6.12 | $6.30 | $5.8305 | $5.85 | 726.72K |
| Oct 1, 2026 | $5.95 | $6.085 | $5.9089 | $5.98 | 704.21K |
| Sep 30, 2026 | $5.95 | $6.035 | $5.83 | $5.89 | 714.88K |
| Sep 29, 2026 | $5.93 | $6.11 | $5.71 | $5.87 | 903.76K |
| Sep 28, 2026 | $5.90 | $5.965 | $5.55 | $5.63 | 1M |
| Sep 25, 2026 | $6.29 | $6.33 | $6.04 | $6.11 | 709.53K |
| Sep 24, 2026 | $6.00 | $6.37 | $5.97 | $6.26 | 826.49K |
| Sep 23, 2026 | $6.29 | $6.31 | $5.93 | $6.11 | 1.01M |
| Sep 22, 2026 | $6.30 | $6.41 | $5.97 | $6.34 | 2.1M |
| Sep 21, 2026 | $6.415 | $6.94 | $6.22 | $6.57 | 3.78M |
The latest Smart Investors Daily articles mentioning BNC.
Company
Market Activity
Research & News
BNC research
Company profile and research snapshot.
CEA Industries Inc through its subsidiary is focused on selling environmental control and other technologies and services to the Controlled Environment Agriculture ("CEA") industry. The company provides integrated mechanical, electrical, and plumbing ("MEP") engineering design, proprietary and curated environmental control equipment, and automation offerings that serve the CEA industry. The Company has one operating segment that is dedicated to the manufacture and sale of its products.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 29, 2026
CEA Industries Inc. (Nasdaq: BNC) ("CEA Industries," "BNC," or the "Company"), a growth-oriented company focused on managing the world’s largest corporate treasury of BNB, today announced that it
Benzinga · Sep 14, 2026
Gainers Nuburu, Inc. Common Stock (AMEX:BURU) shares rose 5455.6% to $2.0 during Monday's pre-market session. Intercont (Cayman) (NASDAQ:NCT) stock increased by 70.17% to $0.51. The market value of their
ChartMill · Sep 8, 2026
These stocks are making the most noise in today's session. Stay tuned for the latest updates!
Benzinga · Sep 8, 2026
U.S. stocks fell Tuesday, led by a 450-point Dow drop; health care slid while energy rose. NFIB optimism weakened, oil and copper gained.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BNC.
