earnings
BN
NASDAQ · BNC
CEA Industries Inc. Common Stock
Industrials · Engineering & Construction
$6.11
Up+$0.15 (+2.45%)
Updated Sep 25, 2026, 1:43 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.84M
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $1.84 – $12.00
- Volume
- 1.01M
- Avg. volume
- 1.05M
Price performance
BNC price history
1M range · 19 trading sessions · Daily adjusted prices
BNC closed at $6.11 after 19 trading sessions, up 102.99% for the selected period.
- Last close
- $6.11
- Period change
- +102.99%
- Period low
- $2.81
- Period high
- $6.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $6.29 | $6.31 | $5.93 | $6.11 | 1.01M |
| Sep 22, 2026 | $6.30 | $6.41 | $5.97 | $6.34 | 2.1M |
| Sep 21, 2026 | $6.415 | $6.94 | $6.22 | $6.57 | 3.78M |
| Sep 18, 2026 | $5.83 | $6.42 | $5.77 | $5.98 | 6.31M |
| Sep 17, 2026 | $5.03 | $5.50 | $4.96 | $5.42 | 1.65M |
| Sep 16, 2026 | $4.77 | $4.905 | $4.66 | $4.76 | 1.84M |
| Sep 15, 2026 | $5.11 | $5.19 | $4.7501 | $4.91 | 1.41M |
| Sep 14, 2026 | $5.03 | $5.32 | $4.75 | $5.27 | 5.58M |
| Sep 11, 2026 | $4.91 | $5.5251 | $4.76 | $4.80 | 2.37M |
| Sep 10, 2026 | $4.57 | $5.02 | $4.55 | $4.99 | 3.24M |
| Sep 9, 2026 | $5.135 | $5.2812 | $4.37 | $4.43 | 6.01M |
| Sep 8, 2026 | $5.37 | $5.5799 | $4.51 | $5.25 | 70.02M |
| Sep 4, 2026 | $3.39 | $3.50 | $3.295 | $3.49 | 618.54K |
| Sep 3, 2026 | $2.99 | $3.4894 | $2.99 | $3.29 | 1.25M |
| Sep 2, 2026 | $2.80 | $3.02 | $2.7515 | $2.83 | 191.37K |
| Sep 1, 2026 | $3.00 | $3.0311 | $2.78 | $2.81 | 196.99K |
| Aug 31, 2026 | $2.96 | $3.22 | $2.96 | $3.09 | 209.26K |
| Aug 28, 2026 | $3.00 | $3.065 | $2.87 | $3.01 | 277.3K |
| Aug 27, 2026 | $2.91 | $3.15 | $2.91 | $3.01 | 286.69K |
Latest BNC news
The latest Smart Investors Daily articles mentioning BNC.
Stock researchResearch & News · Competitors
Loading stock research…