NASDAQ · BNC

CEA Industries Inc. Common Stock

Industrials · Engineering & Construction

$3.29

Up+$0.20 (+6.08%)

Updated Sep 4, 2026, 11:12 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BNC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$2.99	$3.4894	$2.99	$3.29	1.25M
Sep 2, 2026	$2.80	$3.02	$2.7515	$2.83	191.37K
Sep 1, 2026	$3.00	$3.0311	$2.78	$2.81	196.99K
Aug 31, 2026	$2.96	$3.22	$2.96	$3.09	209.26K
Aug 28, 2026	$3.00	$3.065	$2.87	$3.01	277.3K
Aug 27, 2026	$2.91	$3.15	$2.91	$3.01	286.69K
Aug 26, 2026	$3.09	$3.13	$2.90	$2.92	153.25K
Aug 25, 2026	$3.11	$3.19	$3.052	$3.12	152.07K
Aug 24, 2026	$3.23	$3.33	$3.08	$3.11	294.25K
Aug 21, 2026	$2.80	$3.18	$2.75	$3.15	765.17K
Aug 20, 2026	$2.65	$2.80	$2.6465	$2.70	370.61K
Aug 19, 2026	$2.52	$2.68	$2.50	$2.65	202.09K
Aug 18, 2026	$2.53	$2.58	$2.49	$2.52	127.78K
Aug 17, 2026	$2.69	$2.74	$2.52	$2.54	133.05K
Aug 14, 2026	$2.53	$2.645	$2.52	$2.62	103.19K
Aug 13, 2026	$2.53	$2.59	$2.4801	$2.54	101.75K
Aug 12, 2026	$2.45	$2.535	$2.37	$2.52	120.51K
Aug 11, 2026	$2.45	$2.555	$2.37	$2.43	190.12K
Aug 10, 2026	$2.37	$2.44	$2.33	$2.41	176.29K
Aug 7, 2026	$2.30	$2.40	$2.30	$2.35	66.83K
Aug 6, 2026	$2.51	$2.51	$2.28	$2.30	133.91K