NASDAQ · BNC

CEA Industries Inc. Common Stock

Industrials · Engineering & Construction

$4.87

Up+$0.30 (+6.56%)

Updated Nov 7, 2026, 11:32 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNC

BNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

BNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$4.79	$4.89	$4.74	$4.87	613.03K
Nov 5, 2026	$4.92	$4.95	$4.50	$4.57	997.63K
Nov 4, 2026	$4.88	$5.16	$4.88	$5.01	763.59K
Nov 3, 2026	$4.81	$5.02	$4.81	$4.95	764.72K
Nov 2, 2026	$5.07	$5.10	$4.665	$4.69	1.15M
Oct 30, 2026	$4.95	$5.00	$4.77	$4.95	849.32K
Oct 29, 2026	$5.435	$5.605	$5.36	$5.41	988.91K
Oct 28, 2026	$5.77	$5.849	$5.47	$5.64	1.08M
Oct 27, 2026	$5.48	$5.75	$5.46	$5.705	1.39M
Oct 26, 2026	$5.65	$5.65	$5.2001	$5.33	1.18M
Oct 23, 2026	$5.59	$5.60	$5.31	$5.34	927.92K
Oct 22, 2026	$5.45	$5.45	$5.125	$5.19	803.24K
Oct 21, 2026	$5.59	$5.75	$5.49	$5.70	969.13K
Oct 20, 2026	$4.92	$5.19	$4.88	$5.10	827.45K
Oct 19, 2026	$4.68	$4.84	$4.6305	$4.67	715.9K
Oct 16, 2026	$4.68	$4.72	$4.455	$4.49	915.31K
Oct 15, 2026	$4.77	$4.7822	$4.505	$4.75	1.55M
Oct 14, 2026	$5.01	$5.13	$4.805	$4.84	1.46M
Oct 13, 2026	$5.26	$5.27	$5.09	$5.09	963.21K
Oct 12, 2026	$5.13	$5.26	$5.13	$5.20	742.11K
Oct 9, 2026	$5.23	$5.295	$5.15	$5.26	839.08K