earnings
BN
NASDAQ · BNC
CEA Industries Inc. Common Stock
Industrials · Engineering & Construction
$4.49
Down-$0.26 (-5.47%)
Updated Oct 18, 2026, 1:57 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.84M
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $1.84 – $8.85
- Volume
- 915.31K
- Avg. volume
- 1.05M
Price performance · BNC
BNC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
BNC closed at $4.49 after 20 trading sessions, down 31.66% for the selected period.
- Last close
- $4.49
- Period change
- -31.66%
- Period low
- $4.49
- Period high
- $6.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.68 | $4.72 | $4.455 | $4.49 | 915.31K |
| Oct 15, 2026 | $4.77 | $4.7822 | $4.505 | $4.75 | 1.55M |
| Oct 14, 2026 | $5.01 | $5.13 | $4.805 | $4.84 | 1.46M |
| Oct 13, 2026 | $5.26 | $5.27 | $5.09 | $5.09 | 963.21K |
| Oct 12, 2026 | $5.13 | $5.26 | $5.13 | $5.20 | 742.11K |
| Oct 9, 2026 | $5.23 | $5.295 | $5.15 | $5.26 | 839.08K |
| Oct 8, 2026 | $5.25 | $5.335 | $4.95 | $5.10 | 2.04M |
| Oct 7, 2026 | $5.66 | $5.68 | $5.495 | $5.55 | 1.25M |
| Oct 6, 2026 | $5.96 | $6.03 | $5.83 | $5.85 | 973.74K |
| Oct 5, 2026 | $6.19 | $6.205 | $6.03 | $6.07 | 702.57K |
| Oct 2, 2026 | $6.12 | $6.30 | $5.8305 | $5.85 | 726.72K |
| Oct 1, 2026 | $5.95 | $6.085 | $5.9089 | $5.98 | 704.21K |
| Sep 30, 2026 | $5.95 | $6.035 | $5.83 | $5.89 | 714.88K |
| Sep 29, 2026 | $5.93 | $6.11 | $5.71 | $5.87 | 903.76K |
| Sep 28, 2026 | $5.90 | $5.965 | $5.55 | $5.63 | 1M |
| Sep 25, 2026 | $6.29 | $6.33 | $6.04 | $6.11 | 709.53K |
| Sep 24, 2026 | $6.00 | $6.37 | $5.97 | $6.26 | 826.49K |
| Sep 23, 2026 | $6.29 | $6.31 | $5.93 | $6.11 | 1.01M |
| Sep 22, 2026 | $6.30 | $6.41 | $5.97 | $6.34 | 2.1M |
| Sep 21, 2026 | $6.415 | $6.94 | $6.22 | $6.57 | 3.78M |
Latest BNC news
The latest Smart Investors Daily articles mentioning BNC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…