earnings
BN
NASDAQ · BNC
CEA Industries Inc. Common Stock
Industrials · Engineering & Construction
$2.54
Up+$0.02 (+0.79%)
Updated Aug 14, 2026, 10:58 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.84M
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $1.84 – $31.62
- Volume
- 101.75K
- Avg. volume
- 1.05M
Price performance
BNC price history
1M range · 21 trading sessions · Daily adjusted prices
BNC closed at $2.54 after 21 trading sessions, down 13.90% for the selected period.
- Last close
- $2.54
- Period change
- -13.90%
- Period low
- $2.30
- Period high
- $3.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.53 | $2.59 | $2.4801 | $2.54 | 101.75K |
| Aug 12, 2026 | $2.45 | $2.535 | $2.37 | $2.52 | 120.51K |
| Aug 11, 2026 | $2.45 | $2.555 | $2.37 | $2.43 | 190.12K |
| Aug 10, 2026 | $2.37 | $2.44 | $2.33 | $2.41 | 176.29K |
| Aug 7, 2026 | $2.30 | $2.40 | $2.30 | $2.35 | 66.83K |
| Aug 6, 2026 | $2.51 | $2.51 | $2.28 | $2.30 | 133.91K |
| Aug 5, 2026 | $2.55 | $2.57 | $2.4882 | $2.51 | 67.64K |
| Aug 4, 2026 | $2.56 | $2.61 | $2.47 | $2.49 | 296.15K |
| Aug 3, 2026 | $2.69 | $2.76 | $2.50 | $2.52 | 260.99K |
| Jul 31, 2026 | $2.68 | $2.82 | $2.565 | $2.66 | 507.58K |
| Jul 30, 2026 | $2.58 | $2.67 | $2.49 | $2.67 | 134.12K |
| Jul 29, 2026 | $2.79 | $2.79 | $2.485 | $2.50 | 207.76K |
| Jul 28, 2026 | $2.83 | $2.83 | $2.70 | $2.77 | 152.7K |
| Jul 27, 2026 | $2.87 | $2.91 | $2.81 | $2.85 | 74.8K |
| Jul 24, 2026 | $2.87 | $2.89 | $2.77 | $2.79 | 110.42K |
| Jul 23, 2026 | $2.92 | $2.95 | $2.765 | $2.86 | 227.2K |
| Jul 22, 2026 | $3.00 | $3.06 | $2.93 | $2.95 | 104.11K |
| Jul 21, 2026 | $2.97 | $3.115 | $2.92 | $3.02 | 187.15K |
| Jul 20, 2026 | $2.87 | $2.96 | $2.835 | $2.93 | 204.72K |
| Jul 17, 2026 | $2.89 | $2.98 | $2.89 | $2.93 | 93.98K |
| Jul 16, 2026 | $2.91 | $2.995 | $2.85 | $2.95 | 121.12K |
Latest BNC news
The latest Smart Investors Daily articles mentioning BNC.
Stock researchCompany · Financials
Loading stock research…