dividends
NASDAQ · BNDI
Neos Enhanced Income Aggregate Bond ETF
Financial Services · Asset Management - Income
$45.90
Down-$0.36 (-0.77%)
Updated Sep 10, 2026, 8:50 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 124.13M
- P/E ratio
- —
- Dividend yield
- 5.89%
- 52-week range
- $45.85 – $47.85
- Volume
- 36.43K
- Avg. volume
- 15.75K
Price performance
BNDI price history
1M range · 20 trading sessions · Daily adjusted prices
BNDI closed at $45.90 after 20 trading sessions, down 0.81% for the selected period.
- Last close
- $45.90
- Period change
- -0.81%
- Period low
- $45.90
- Period high
- $46.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $45.95 | $46.005 | $45.85 | $45.90 | 36.43K |
| Sep 8, 2026 | $46.27 | $46.31 | $46.19 | $46.23 | 61.31K |
| Sep 4, 2026 | $46.265 | $46.3299 | $46.25 | $46.255 | 21.79K |
| Sep 3, 2026 | $46.26 | $46.335 | $46.24 | $46.2583 | 35.46K |
| Sep 2, 2026 | $46.15 | $46.23 | $46.12 | $46.18 | 22.23K |
| Sep 1, 2026 | $46.20 | $46.27 | $46.13 | $46.1488 | 42.36K |
| Aug 31, 2026 | $46.30 | $46.30 | $46.2201 | $46.28 | 20.19K |
| Aug 28, 2026 | $46.43 | $46.48 | $46.33 | $46.33 | 13.93K |
| Aug 27, 2026 | $46.48 | $46.5197 | $46.4637 | $46.505 | 15.9K |
| Aug 26, 2026 | $46.51 | $46.51 | $46.4401 | $46.48 | 20.21K |
| Aug 25, 2026 | $46.44 | $46.5479 | $46.405 | $46.5479 | 27.48K |
| Aug 24, 2026 | $46.31 | $46.38 | $46.265 | $46.34 | 36.17K |
| Aug 21, 2026 | $46.28 | $46.30 | $46.2001 | $46.23 | 25.81K |
| Aug 20, 2026 | $46.29 | $46.335 | $46.25 | $46.3063 | 10.09K |
| Aug 19, 2026 | $46.46 | $46.46 | $46.355 | $46.4468 | 33.85K |
| Aug 18, 2026 | $46.16 | $46.27 | $46.10 | $46.2449 | 31.75K |
| Aug 17, 2026 | $46.24 | $46.295 | $46.20 | $46.21 | 37.91K |
| Aug 14, 2026 | $46.42 | $46.42 | $46.28 | $46.30 | 35.77K |
| Aug 13, 2026 | $46.44 | $46.4873 | $46.3937 | $46.4282 | 25.52K |
| Aug 12, 2026 | $46.36 | $46.36 | $46.26 | $46.275 | 46.25K |
Latest BNDI news
The latest Smart Investors Daily articles mentioning BNDI.
Stock researchCompany · Financials
Loading stock research…