price
NASDAQ · BNDX
Vanguard Total International Bond Index Fund
Financial Services · Asset Management - Bonds
$47.09
Down-$0.02 (-0.04%)
Updated Oct 22, 2026, 4:11 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 114.04B
- P/E ratio
- —
- Dividend yield
- 4.61%
- 52-week range
- $46.63 – $48.66
- Volume
- 5.69M
- Avg. volume
- 3.71M
Price performance · BNDX
BNDX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
BNDX closed at $47.09 after 21 trading sessions, up 0.32% for the selected period.
- Last close
- $47.09
- Period change
- +0.32%
- Period low
- $46.79
- Period high
- $47.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $47.15 | $47.1555 | $47.00 | $47.09 | 5.69M |
| Oct 20, 2026 | $47.03 | $47.1999 | $47.03 | $47.11 | 4.15M |
| Oct 19, 2026 | $47.08 | $47.11 | $47.00 | $47.03 | 4.11M |
| Oct 16, 2026 | $47.115 | $47.205 | $47.0601 | $47.13 | 4.22M |
| Oct 15, 2026 | $47.31 | $47.3363 | $47.1749 | $47.21 | 6.88M |
| Oct 14, 2026 | $46.905 | $47.0899 | $46.90 | $47.05 | 7.18M |
| Oct 13, 2026 | $47.05 | $47.07 | $46.9928 | $47.01 | 8.3M |
| Oct 12, 2026 | $46.94 | $46.98 | $46.9248 | $46.97 | 3.53M |
| Oct 9, 2026 | $47.05 | $47.06 | $46.90 | $46.98 | 4.19M |
| Oct 8, 2026 | $46.85 | $46.9455 | $46.78 | $46.93 | 4.36M |
| Oct 7, 2026 | $46.67 | $46.86 | $46.65 | $46.83 | 4.98M |
| Oct 6, 2026 | $46.89 | $46.93 | $46.85 | $46.85 | 5.19M |
| Oct 5, 2026 | $46.80 | $46.8373 | $46.73 | $46.79 | 7.88M |
| Oct 2, 2026 | $46.99 | $46.99 | $46.825 | $46.86 | 4.8M |
| Oct 1, 2026 | $46.70 | $46.84 | $46.6314 | $46.79 | 6.71M |
| Sep 30, 2026 | $46.92 | $46.93 | $46.81 | $46.87 | 6.35M |
| Sep 29, 2026 | $46.875 | $46.91 | $46.7943 | $46.86 | 5.39M |
| Sep 28, 2026 | $46.80 | $46.895 | $46.75 | $46.84 | 4.85M |
| Sep 25, 2026 | $46.86 | $46.96 | $46.80 | $46.94 | 5.08M |
| Sep 24, 2026 | $46.95 | $46.99 | $46.8501 | $46.895 | 6.01M |
| Sep 23, 2026 | $47.17 | $47.19 | $46.91 | $46.94 | 5.7M |
Latest BNDX news
The latest Smart Investors Daily articles mentioning BNDX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…