NASDAQ · BNKK

Bonk, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$1.36

Down-$0.10 (-6.85%)

Updated Sep 11, 2026, 2:04 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BNKK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNKK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.42	$1.46	$1.34	$1.36	72.88K
Sep 9, 2026	$1.45	$1.49	$1.38	$1.46	81.37K
Sep 8, 2026	$1.41	$1.51	$1.40	$1.47	163.66K
Sep 4, 2026	$1.24	$1.39	$1.1868	$1.39	225.39K
Sep 3, 2026	$1.20	$1.28	$1.1292	$1.22	132.75K
Sep 2, 2026	$1.20	$1.27	$1.20	$1.21	43.39K
Sep 1, 2026	$1.24	$1.24	$1.1721	$1.22	68.46K
Aug 31, 2026	$1.30	$1.30	$1.1863	$1.23	146.68K
Aug 28, 2026	$1.325	$1.33	$1.26	$1.30	106.84K
Aug 27, 2026	$1.28	$1.34	$1.25	$1.32	86.61K
Aug 26, 2026	$1.21	$1.4381	$1.21	$1.28	284.52K
Aug 25, 2026	$1.17	$1.22	$1.14	$1.21	115.64K
Aug 24, 2026	$1.14	$1.18	$1.12	$1.18	82.55K
Aug 21, 2026	$1.06	$1.17	$1.04	$1.17	195.32K
Aug 20, 2026	$1.05	$1.07	$0.997	$1.03	104.48K
Aug 19, 2026	$0.9681	$1.10	$0.95	$1.06	267.24K
Aug 18, 2026	$0.93	$0.977	$0.9238	$0.9312	152.49K
Aug 17, 2026	$1.08	$1.17	$0.9503	$0.9756	561.86K
Aug 14, 2026	$1.02	$1.10	$1.02	$1.08	78.85K
Aug 13, 2026	$0.9987	$1.0771	$0.9987	$1.025	17.33K