price
BN
NASDAQ · BNKK
Bonk, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$1.21
Down-$0.03 (-2.48%)
Updated Oct 30, 2026, 1:54 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 591.67M
- P/E ratio
- -12.27
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $3.32
- Volume
- 74.75K
- Avg. volume
- 462.87K
Price performance · BNKK
BNKK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
BNKK closed at $1.21 after 20 trading sessions, down 31.25% for the selected period.
- Last close
- $1.21
- Period change
- -31.25%
- Period low
- $1.04
- Period high
- $1.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.14 | $1.21 | $1.14 | $1.21 | 74.75K |
| Oct 27, 2026 | $1.10 | $1.1399 | $1.06 | $1.11 | 75.26K |
| Oct 26, 2026 | $1.12 | $1.14 | $1.06 | $1.10 | 84.07K |
| Oct 23, 2026 | $1.06 | $1.1006 | $0.90 | $1.085 | 172.43K |
| Oct 22, 2026 | $1.19 | $1.24 | $1.02 | $1.04 | 236.6K |
| Oct 21, 2026 | $1.18 | $1.28 | $1.1701 | $1.23 | 92.88K |
| Oct 20, 2026 | $1.16 | $1.215 | $1.16 | $1.17 | 74.79K |
| Oct 19, 2026 | $1.20 | $1.3016 | $1.10 | $1.16 | 102.06K |
| Oct 16, 2026 | $1.1952 | $1.2359 | $1.16 | $1.21 | 62.76K |
| Oct 15, 2026 | $1.17 | $1.23 | $1.14 | $1.20 | 87.67K |
| Oct 14, 2026 | $1.25 | $1.2955 | $1.18 | $1.22 | 66.96K |
| Oct 13, 2026 | $1.34 | $1.34 | $1.2647 | $1.29 | 32.8K |
| Oct 12, 2026 | $1.40 | $1.5668 | $1.32 | $1.34 | 58.67K |
| Oct 9, 2026 | $1.45 | $1.4789 | $1.40 | $1.42 | 28.91K |
| Oct 8, 2026 | $1.44 | $1.5538 | $1.40 | $1.43 | 91.93K |
| Oct 7, 2026 | $1.52 | $1.57 | $1.43 | $1.46 | 138.9K |
| Oct 6, 2026 | $1.55 | $1.60 | $1.50 | $1.56 | 94.06K |
| Oct 5, 2026 | $1.74 | $1.7858 | $1.51 | $1.53 | 252.28K |
| Oct 2, 2026 | $1.80 | $1.9299 | $1.64 | $1.75 | 199.39K |
| Oct 1, 2026 | $1.93 | $2.07 | $1.76 | $1.76 | 154.72K |
Latest BNKK news
The latest Smart Investors Daily articles mentioning BNKK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…