NASDAQ · BNKK

Bonk, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$1.46

Down-$0.03 (-2.05%)

Updated Oct 9, 2026, 12:18 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNKK

BNKK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BNKK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.52	$1.57	$1.43	$1.46	138.9K
Oct 6, 2026	$1.55	$1.60	$1.50	$1.56	94.06K
Oct 5, 2026	$1.74	$1.7858	$1.51	$1.53	252.28K
Oct 2, 2026	$1.80	$1.9299	$1.64	$1.75	199.39K
Oct 1, 2026	$1.93	$2.07	$1.76	$1.76	154.72K
Sep 30, 2026	$2.00	$2.21	$1.91	$1.98	253.53K
Sep 29, 2026	$1.83	$2.025	$1.70	$2.01	581.48K
Sep 28, 2026	$1.54	$2.22	$1.51	$1.87	9.08M
Sep 25, 2026	$1.46	$1.53	$1.3804	$1.53	131.16K
Sep 24, 2026	$1.43	$1.458	$1.39	$1.42	93.79K
Sep 23, 2026	$1.52	$1.52	$1.41	$1.43	57.21K
Sep 22, 2026	$1.49	$1.53	$1.42	$1.52	96.14K
Sep 21, 2026	$1.39	$1.51	$1.39	$1.48	138.95K
Sep 18, 2026	$1.39	$1.44	$1.35	$1.35	116.68K
Sep 17, 2026	$1.27	$1.41	$1.27	$1.38	90.25K
Sep 16, 2026	$1.28	$1.33	$1.25	$1.28	79.59K
Sep 15, 2026	$1.33	$1.36	$1.27	$1.285	88.14K
Sep 14, 2026	$1.35	$1.41	$1.35	$1.365	34.23K
Sep 11, 2026	$1.37	$1.49	$1.3501	$1.39	111.9K
Sep 10, 2026	$1.42	$1.46	$1.34	$1.36	72.88K