NASDAQ · BNKK

Bonk, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$1.21

Down-$0.03 (-2.48%)

Updated Oct 30, 2026, 1:53 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNKK

BNKK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

BNKK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$1.14	$1.21	$1.14	$1.21	74.75K
Oct 27, 2026	$1.10	$1.1399	$1.06	$1.11	75.26K
Oct 26, 2026	$1.12	$1.14	$1.06	$1.10	84.07K
Oct 23, 2026	$1.06	$1.1006	$0.90	$1.085	172.43K
Oct 22, 2026	$1.19	$1.24	$1.02	$1.04	236.6K
Oct 21, 2026	$1.18	$1.28	$1.1701	$1.23	92.88K
Oct 20, 2026	$1.16	$1.215	$1.16	$1.17	74.79K
Oct 19, 2026	$1.20	$1.3016	$1.10	$1.16	102.06K
Oct 16, 2026	$1.1952	$1.2359	$1.16	$1.21	62.76K
Oct 15, 2026	$1.17	$1.23	$1.14	$1.20	87.67K
Oct 14, 2026	$1.25	$1.2955	$1.18	$1.22	66.96K
Oct 13, 2026	$1.34	$1.34	$1.2647	$1.29	32.8K
Oct 12, 2026	$1.40	$1.5668	$1.32	$1.34	58.67K
Oct 9, 2026	$1.45	$1.4789	$1.40	$1.42	28.91K
Oct 8, 2026	$1.44	$1.5538	$1.40	$1.43	91.93K
Oct 7, 2026	$1.52	$1.57	$1.43	$1.46	138.9K
Oct 6, 2026	$1.55	$1.60	$1.50	$1.56	94.06K
Oct 5, 2026	$1.74	$1.7858	$1.51	$1.53	252.28K
Oct 2, 2026	$1.80	$1.9299	$1.64	$1.75	199.39K
Oct 1, 2026	$1.93	$2.07	$1.76	$1.76	154.72K