NASDAQ · BNKK

Bonk, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$1.08

Up+$0.06 (+5.37%)

Updated Aug 15, 2026, 5:46 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BNKK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNKK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$1.02	$1.10	$1.02	$1.08	78.85K
Aug 13, 2026	$0.9987	$1.0771	$0.9987	$1.025	17.33K
Aug 12, 2026	$1.09	$1.09	$0.9603	$0.9716	107.68K
Aug 11, 2026	$1.07	$1.09	$1.03	$1.085	60.6K
Aug 10, 2026	$1.03	$1.075	$1.02	$1.06	31.89K
Aug 7, 2026	$1.08	$1.08	$0.97	$1.05	80.09K
Aug 6, 2026	$1.05	$1.09	$1.04	$1.06	31.75K
Aug 5, 2026	$1.04	$1.08	$1.02	$1.05	53.01K
Aug 4, 2026	$1.01	$1.07	$0.9807	$1.03	89.4K
Aug 3, 2026	$0.94	$1.05	$0.94	$1.01	50.11K
Jul 31, 2026	$0.9951	$1.03	$0.9066	$0.9066	43.63K
Jul 30, 2026	$0.97	$1.02	$0.9627	$0.9951	51.11K
Jul 29, 2026	$1.02	$1.09	$0.9535	$0.9629	78.63K
Jul 28, 2026	$1.07	$1.07	$0.99	$1.04	102.1K
Jul 27, 2026	$1.14	$1.17	$1.08	$1.11	89.28K
Jul 24, 2026	$1.15	$1.17	$1.11	$1.12	45.3K
Jul 23, 2026	$1.16	$1.20	$1.12	$1.17	83.55K
Jul 22, 2026	$1.18	$1.24	$1.17	$1.18	18.39K
Jul 21, 2026	$1.21	$1.235	$1.1801	$1.21	58.78K
Jul 20, 2026	$1.21	$1.24	$1.16	$1.23	65.15K
Jul 17, 2026	$1.21	$1.23	$1.20	$1.21	27.41K