analyst
NASDAQ · BNTX
BioNTech SE
Healthcare · Biotechnology
$102.08
Down-$0.47 (-0.46%)
Updated Aug 31, 2026, 8:27 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.08B
- P/E ratio
- -57.03
- Dividend yield
- 0.00%
- 52-week range
- $79.52 – $120.33
- Volume
- 3.07M
- Avg. volume
- 1.03M
Price performance
BNTX price history
1M range · 20 trading sessions · Daily adjusted prices
BNTX closed at $102.08 after 20 trading sessions, up 10.65% for the selected period.
- Last close
- $102.08
- Period change
- +10.65%
- Period low
- $91.19
- Period high
- $116.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $102.34 | $105.23 | $98.80 | $102.075 | 3.07M |
| Aug 27, 2026 | $111.69 | $112.81 | $110.25 | $111.40 | 1.55M |
| Aug 26, 2026 | $112.91 | $113.97 | $111.215 | $112.56 | 1.26M |
| Aug 25, 2026 | $113.88 | $116.87 | $113.405 | $114.05 | 1.36M |
| Aug 24, 2026 | $114.03 | $114.195 | $110.517 | $112.82 | 1.85M |
| Aug 21, 2026 | $110.92 | $120.33 | $110.89 | $116.57 | 2.96M |
| Aug 20, 2026 | $109.06 | $112.39 | $106.38 | $110.89 | 3.53M |
| Aug 19, 2026 | $109.29 | $116.00 | $107.18 | $113.12 | 8.78M |
| Aug 18, 2026 | $91.49 | $93.025 | $91.01 | $92.75 | 921.59K |
| Aug 17, 2026 | $93.22 | $93.76 | $91.23 | $91.60 | 443.53K |
| Aug 14, 2026 | $91.73 | $93.24 | $90.52 | $93.09 | 650.53K |
| Aug 13, 2026 | $92.89 | $93.20 | $91.69 | $92.12 | 988.54K |
| Aug 12, 2026 | $92.26 | $93.80 | $92.00 | $92.74 | 476.5K |
| Aug 11, 2026 | $92.84 | $93.23 | $92.035 | $92.80 | 705.98K |
| Aug 10, 2026 | $94.10 | $94.25 | $92.595 | $92.80 | 731.13K |
| Aug 7, 2026 | $91.90 | $94.27 | $91.57 | $93.67 | 1.43M |
| Aug 6, 2026 | $92.50 | $92.65 | $89.70 | $91.19 | 1.35M |
| Aug 5, 2026 | $91.42 | $92.96 | $90.40 | $92.18 | 1.7M |
| Aug 4, 2026 | $88.98 | $93.75 | $88.20 | $91.35 | 2M |
| Aug 3, 2026 | $91.01 | $94.41 | $89.50 | $92.25 | 1.12M |
Latest BNTX news
The latest Smart Investors Daily articles mentioning BNTX.
Stock researchCompany · Earnings
Loading stock research…