earnings
NASDAQ · BODI
The Beachbody Company, Inc.
Communication Services · Internet Content & Information
$5.23
Down-$0.32 (-5.77%)
Updated Sep 12, 2026, 2:06 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.91M
- P/E ratio
- -1.97
- Dividend yield
- 0.00%
- 52-week range
- $4.05 – $16.87
- Volume
- 30.01K
- Avg. volume
- 215.49K
Price performance
BODI price history
1M range · 20 trading sessions · Daily adjusted prices
BODI closed at $5.23 after 20 trading sessions, down 25.60% for the selected period.
- Last close
- $5.23
- Period change
- -25.60%
- Period low
- $5.23
- Period high
- $7.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.58 | $5.62 | $5.12 | $5.23 | 30.01K |
| Sep 10, 2026 | $5.53 | $5.65 | $5.53 | $5.55 | 25.07K |
| Sep 9, 2026 | $5.66 | $5.9599 | $5.57 | $5.57 | 34.69K |
| Sep 8, 2026 | $5.72 | $6.00 | $5.66 | $5.70 | 53.78K |
| Sep 4, 2026 | $5.80 | $5.8699 | $5.69 | $5.745 | 20.9K |
| Sep 3, 2026 | $5.85 | $6.0638 | $5.65 | $5.77 | 31.1K |
| Sep 2, 2026 | $5.69 | $5.94 | $5.69 | $5.83 | 24.13K |
| Sep 1, 2026 | $5.75 | $5.86 | $5.64 | $5.69 | 43.31K |
| Aug 31, 2026 | $5.93 | $6.0094 | $5.51 | $5.85 | 41.29K |
| Aug 28, 2026 | $5.99 | $6.075 | $5.79 | $5.84 | 34.64K |
| Aug 27, 2026 | $6.18 | $6.195 | $5.95 | $5.99 | 59.15K |
| Aug 26, 2026 | $6.1582 | $6.27 | $6.11 | $6.14 | 43.57K |
| Aug 25, 2026 | $6.12 | $6.48 | $6.10 | $6.15 | 76.44K |
| Aug 24, 2026 | $6.24 | $6.285 | $6.06 | $6.09 | 53.62K |
| Aug 21, 2026 | $6.59 | $6.75 | $6.32 | $6.37 | 92.5K |
| Aug 20, 2026 | $6.425 | $6.50 | $6.0201 | $6.50 | 13.99K |
| Aug 19, 2026 | $6.17 | $6.48 | $6.00 | $6.41 | 37.71K |
| Aug 18, 2026 | $6.32 | $6.45 | $6.00 | $6.13 | 109.38K |
| Aug 17, 2026 | $7.03 | $7.03 | $6.37 | $6.40 | 119.94K |
| Aug 14, 2026 | $6.54 | $7.1541 | $6.44 | $7.03 | 56.06K |
Latest BODI news
The latest Smart Investors Daily articles mentioning BODI.
Stock researchResearch & News · SEC Filings
Loading stock research…