NASDAQ · BOSC
B.O.S. Better Online Solutions Ltd.
Technology · Communication Equipment
$4.51
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 6:25 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.7M
- P/E ratio
- 9.27
- Dividend yield
- 0.00%
- 52-week range
- $3.80 – $6.72
- Volume
- 10.55K
- Avg. volume
- 131.95K
Price performance
BOSC price history
1M range · 21 trading sessions · Daily adjusted prices
BOSC closed at $4.51 after 21 trading sessions, up 5.87% for the selected period.
- Last close
- $4.51
- Period change
- +5.87%
- Period low
- $4.23
- Period high
- $4.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.51 | $4.5547 | $4.50 | $4.51 | 10.55K |
| Aug 12, 2026 | $4.50 | $4.5525 | $4.50 | $4.51 | 16.81K |
| Aug 11, 2026 | $4.50 | $4.59 | $4.38 | $4.50 | 46.43K |
| Aug 10, 2026 | $4.46 | $4.55 | $4.44 | $4.45 | 29.29K |
| Aug 7, 2026 | $4.50 | $4.50 | $4.36 | $4.42 | 63.5K |
| Aug 6, 2026 | $4.4683 | $4.54 | $4.46 | $4.53 | 53.18K |
| Aug 5, 2026 | $4.53 | $4.5411 | $4.48 | $4.50 | 28.75K |
| Aug 4, 2026 | $4.54 | $4.70 | $4.5001 | $4.59 | 66.94K |
| Aug 3, 2026 | $4.50 | $4.53 | $4.495 | $4.51 | 10.74K |
| Jul 31, 2026 | $4.50 | $4.52 | $4.49 | $4.50 | 15.47K |
| Jul 30, 2026 | $4.50 | $4.525 | $4.47 | $4.50 | 33.32K |
| Jul 29, 2026 | $4.50 | $4.52 | $4.48 | $4.50 | 30K |
| Jul 28, 2026 | $4.45 | $4.53 | $4.44 | $4.50 | 22.37K |
| Jul 27, 2026 | $4.39 | $4.42 | $4.3501 | $4.40 | 10.3K |
| Jul 24, 2026 | $4.50 | $4.50 | $4.34 | $4.34 | 12.87K |
| Jul 23, 2026 | $4.27 | $4.52 | $4.27 | $4.48 | 30.67K |
| Jul 22, 2026 | $4.24 | $4.27 | $4.22 | $4.23 | 18.28K |
| Jul 21, 2026 | $4.26 | $4.27 | $4.22 | $4.24 | 9.67K |
| Jul 20, 2026 | $4.24 | $4.265 | $4.225 | $4.24 | 8.19K |
| Jul 17, 2026 | $4.23 | $4.28 | $4.20 | $4.24 | 19.02K |
| Jul 16, 2026 | $4.22 | $4.27 | $4.20 | $4.26 | 13.94K |
Latest BOSC news
The latest Smart Investors Daily articles mentioning BOSC.
Stock researchResearch & News · Competitors
Loading stock research…
