NASDAQ · BOSC

B.O.S. Better Online Solutions Ltd.

Technology · Communication Equipment

$4.05

Up+$0.01 (+0.12%)

Updated Nov 10, 2026, 10:19 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOSC

BOSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

BOSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$3.97	$4.095	$3.97	$4.05	17.99K
Nov 6, 2026	$3.95	$4.09	$3.89	$3.905	28.11K
Nov 5, 2026	$4.30	$4.30	$3.81	$3.92	124.12K
Nov 4, 2026	$4.35	$4.39	$4.24	$4.24	81.1K
Nov 3, 2026	$4.39	$4.39	$4.30	$4.30	41.68K
Nov 2, 2026	$4.25	$4.4299	$4.20	$4.21	67.33K
Oct 30, 2026	$4.42	$4.42	$4.125	$4.23	55.07K
Oct 29, 2026	$4.35	$4.4299	$4.35	$4.38	13.2K
Oct 28, 2026	$4.34	$4.4399	$4.3112	$4.35	45.98K
Oct 27, 2026	$4.36	$4.38	$4.312	$4.33	31.23K
Oct 26, 2026	$4.41	$4.44	$4.37	$4.385	17.01K
Oct 23, 2026	$4.33	$4.36	$4.33	$4.345	16.13K
Oct 22, 2026	$4.30	$4.35	$4.29	$4.33	27.29K
Oct 21, 2026	$4.24	$4.325	$4.21	$4.30	25.92K
Oct 20, 2026	$4.255	$4.34	$4.21	$4.26	19.2K
Oct 19, 2026	$4.20	$4.314	$4.1326	$4.29	43.42K
Oct 16, 2026	$4.28	$4.28	$4.21	$4.21	23.59K
Oct 15, 2026	$4.3452	$4.4956	$4.26	$4.29	17.19K
Oct 14, 2026	$4.41	$4.445	$4.32	$4.32	56.53K
Oct 13, 2026	$4.425	$4.62	$4.39	$4.44	38.86K
Oct 12, 2026	$4.55	$4.55	$4.4404	$4.50	20.57K