earnings
NASDAQ · BOSC
B.O.S. Better Online Solutions Ltd.
Technology · Communication Equipment
$4.05
Up+$0.01 (+0.12%)
Updated Nov 10, 2026, 10:11 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.7M
- P/E ratio
- 9.27
- Dividend yield
- 0.00%
- 52-week range
- $3.80 – $6.57
- Volume
- 17.99K
- Avg. volume
- 131.95K
Price performance · BOSC
BOSC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
BOSC closed at $4.05 after 21 trading sessions, down 10.00% for the selected period.
- Last close
- $4.05
- Period change
- -10.00%
- Period low
- $3.91
- Period high
- $4.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $3.97 | $4.095 | $3.97 | $4.05 | 17.99K |
| Nov 6, 2026 | $3.95 | $4.09 | $3.89 | $3.905 | 28.11K |
| Nov 5, 2026 | $4.30 | $4.30 | $3.81 | $3.92 | 124.12K |
| Nov 4, 2026 | $4.35 | $4.39 | $4.24 | $4.24 | 81.1K |
| Nov 3, 2026 | $4.39 | $4.39 | $4.30 | $4.30 | 41.68K |
| Nov 2, 2026 | $4.25 | $4.4299 | $4.20 | $4.21 | 67.33K |
| Oct 30, 2026 | $4.42 | $4.42 | $4.125 | $4.23 | 55.07K |
| Oct 29, 2026 | $4.35 | $4.4299 | $4.35 | $4.38 | 13.2K |
| Oct 28, 2026 | $4.34 | $4.4399 | $4.3112 | $4.35 | 45.98K |
| Oct 27, 2026 | $4.36 | $4.38 | $4.312 | $4.33 | 31.23K |
| Oct 26, 2026 | $4.41 | $4.44 | $4.37 | $4.385 | 17.01K |
| Oct 23, 2026 | $4.33 | $4.36 | $4.33 | $4.345 | 16.13K |
| Oct 22, 2026 | $4.30 | $4.35 | $4.29 | $4.33 | 27.29K |
| Oct 21, 2026 | $4.24 | $4.325 | $4.21 | $4.30 | 25.92K |
| Oct 20, 2026 | $4.255 | $4.34 | $4.21 | $4.26 | 19.2K |
| Oct 19, 2026 | $4.20 | $4.314 | $4.1326 | $4.29 | 43.42K |
| Oct 16, 2026 | $4.28 | $4.28 | $4.21 | $4.21 | 23.59K |
| Oct 15, 2026 | $4.3452 | $4.4956 | $4.26 | $4.29 | 17.19K |
| Oct 14, 2026 | $4.41 | $4.445 | $4.32 | $4.32 | 56.53K |
| Oct 13, 2026 | $4.425 | $4.62 | $4.39 | $4.44 | 38.86K |
| Oct 12, 2026 | $4.55 | $4.55 | $4.4404 | $4.50 | 20.57K |
Latest BOSC news
The latest Smart Investors Daily articles mentioning BOSC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…