NASDAQ · BOSC

B.O.S. Better Online Solutions Ltd.

Technology · Communication Equipment

$4.26

Up+$0.01 (+0.23%)

Updated Oct 21, 2026, 4:27 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOSC

BOSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BOSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$4.255	$4.34	$4.21	$4.26	19.2K
Oct 19, 2026	$4.20	$4.314	$4.1326	$4.29	43.42K
Oct 16, 2026	$4.28	$4.28	$4.21	$4.21	23.59K
Oct 15, 2026	$4.3452	$4.4956	$4.26	$4.29	17.19K
Oct 14, 2026	$4.41	$4.445	$4.32	$4.32	56.53K
Oct 13, 2026	$4.425	$4.62	$4.39	$4.44	38.86K
Oct 12, 2026	$4.55	$4.55	$4.4404	$4.50	20.57K
Oct 9, 2026	$4.45	$4.5899	$4.4467	$4.56	8.84K
Oct 8, 2026	$4.53	$4.605	$4.42	$4.43	30.39K
Oct 7, 2026	$4.60	$4.615	$4.565	$4.59	24.74K
Oct 6, 2026	$4.65	$4.70	$4.63	$4.65	27.28K
Oct 5, 2026	$4.705	$4.705	$4.60	$4.64	18.33K
Oct 2, 2026	$4.63	$4.67	$4.63	$4.63	10.96K
Oct 1, 2026	$4.63	$4.74	$4.63	$4.63	13K
Sep 30, 2026	$4.67	$4.69	$4.63	$4.63	9.58K
Sep 29, 2026	$4.69	$4.72	$4.6229	$4.71	14.68K
Sep 28, 2026	$4.72	$4.72	$4.62	$4.67	24.63K
Sep 25, 2026	$4.75	$4.7677	$4.71	$4.74	4.01K
Sep 24, 2026	$4.73	$4.76	$4.62	$4.74	15.87K
Sep 23, 2026	$4.68	$4.77	$4.68	$4.73	11.41K
Sep 22, 2026	$4.74	$4.75	$4.69	$4.73	11.93K