sec filing
NASDAQ · BOTJ
Bank of the James Financial Group, Inc.
Financial Services · Banks - Regional
$27.90
Up+$0.05 (+0.18%)
Updated Sep 11, 2026, 11:18 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.42M
- P/E ratio
- 10.54
- Dividend yield
- 1.43%
- 52-week range
- $14.29 – $29.79
- Volume
- 29.17K
- Avg. volume
- 2.86K
Price performance
BOTJ price history
1M range · 20 trading sessions · Daily adjusted prices
BOTJ closed at $27.90 after 20 trading sessions, up 0.50% for the selected period.
- Last close
- $27.90
- Period change
- +0.50%
- Period low
- $26.65
- Period high
- $28.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $27.80 | $28.27 | $27.64 | $27.90 | 29.17K |
| Sep 9, 2026 | $28.15 | $28.19 | $27.85 | $27.85 | 36.23K |
| Sep 8, 2026 | $27.60 | $28.25 | $27.38 | $28.15 | 35.73K |
| Sep 4, 2026 | $27.58 | $28.01 | $27.50 | $27.60 | 23.01K |
| Sep 3, 2026 | $27.25 | $27.52 | $27.15 | $27.49 | 19.68K |
| Sep 2, 2026 | $26.65 | $27.37 | $26.65 | $27.00 | 52.6K |
| Sep 1, 2026 | $27.13 | $27.24 | $26.585 | $26.65 | 28.72K |
| Aug 31, 2026 | $27.00 | $27.13 | $26.80 | $27.04 | 35.22K |
| Aug 28, 2026 | $26.97 | $27.28 | $26.80 | $27.01 | 31.73K |
| Aug 27, 2026 | $26.72 | $26.975 | $26.35 | $26.86 | 44.21K |
| Aug 26, 2026 | $26.87 | $27.10 | $26.50 | $26.72 | 23.98K |
| Aug 25, 2026 | $27.15 | $27.446 | $26.67 | $26.8025 | 15.59K |
| Aug 24, 2026 | $26.97 | $27.505 | $26.84 | $27.01 | 65.27K |
| Aug 21, 2026 | $27.06 | $27.25 | $26.89 | $27.07 | 11.64K |
| Aug 20, 2026 | $26.87 | $27.30 | $26.85 | $27.15 | 17.51K |
| Aug 19, 2026 | $27.74 | $27.74 | $26.635 | $27.15 | 38.12K |
| Aug 18, 2026 | $27.91 | $27.93 | $27.23 | $27.505 | 39.05K |
| Aug 17, 2026 | $27.55 | $27.98 | $27.22 | $27.73 | 77.19K |
| Aug 14, 2026 | $27.75 | $28.2901 | $27.6201 | $27.77 | 51.35K |
| Aug 13, 2026 | $27.75 | $28.09 | $27.40 | $27.76 | 51.25K |
Latest BOTJ news
The latest Smart Investors Daily articles mentioning BOTJ.
Stock researchResearch & News · SEC Filings
Loading stock research…