NASDAQ · BOXL

Boxlight Corporation

Technology · Communication Equipment

$3.60

Down-$0.27 (-7.50%)

Updated Oct 7, 2026, 7:20 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOXL

BOXL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BOXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.47	$4.80	$3.29	$3.60	129.72K
Oct 5, 2026	$4.55	$4.70	$4.472	$4.61	22.3K
Oct 2, 2026	$4.69	$4.9199	$4.4801	$4.74	13.53K
Oct 1, 2026	$4.76	$4.8995	$4.29	$4.46	33.09K
Sep 30, 2026	$4.735	$4.93	$4.695	$4.77	4.82K
Sep 29, 2026	$4.51	$5.04	$4.51	$4.75	31.95K
Sep 28, 2026	$4.81	$4.8841	$4.52	$4.595	19.24K
Sep 25, 2026	$4.80	$5.05	$4.7958	$4.81	9.67K
Sep 24, 2026	$4.93	$4.93	$4.50	$4.79	93.82K
Sep 23, 2026	$4.81	$4.94	$4.70	$4.93	21.94K
Sep 22, 2026	$4.84	$4.92	$4.48	$4.82	16.87K
Sep 21, 2026	$4.34	$4.88	$4.34	$4.84	26K
Sep 18, 2026	$4.5399	$4.5712	$4.13	$4.42	73.94K
Sep 17, 2026	$4.19	$4.61	$4.0701	$4.54	16.86K
Sep 16, 2026	$4.75	$4.90	$4.06	$4.21	163.13K
Sep 15, 2026	$5.49	$5.50	$4.75	$5.08	76.38K
Sep 14, 2026	$5.585	$5.6589	$5.42	$5.43	379.09K
Sep 11, 2026	$5.74	$5.87	$5.5501	$5.69	13.13K
Sep 10, 2026	$5.695	$5.695	$5.55	$5.67	5.46K
Sep 9, 2026	$5.7971	$5.89	$5.62	$5.77	8.78K
Sep 8, 2026	$6.125	$6.3032	$5.70	$5.88	81.69K