sec filing
NASDAQ · BOXL
Boxlight Corporation
Technology · Communication Equipment
$3.60
Down-$0.27 (-7.50%)
Updated Oct 7, 2026, 7:15 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.5M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $9.89
- Volume
- 129.72K
- Avg. volume
- 4.54M
Price performance · BOXL
BOXL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BOXL closed at $3.60 after 21 trading sessions, down 38.78% for the selected period.
- Last close
- $3.60
- Period change
- -38.78%
- Period low
- $3.60
- Period high
- $5.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.47 | $4.80 | $3.29 | $3.60 | 129.72K |
| Oct 5, 2026 | $4.55 | $4.70 | $4.472 | $4.61 | 22.3K |
| Oct 2, 2026 | $4.69 | $4.9199 | $4.4801 | $4.74 | 13.53K |
| Oct 1, 2026 | $4.76 | $4.8995 | $4.29 | $4.46 | 33.09K |
| Sep 30, 2026 | $4.735 | $4.93 | $4.695 | $4.77 | 4.82K |
| Sep 29, 2026 | $4.51 | $5.04 | $4.51 | $4.75 | 31.95K |
| Sep 28, 2026 | $4.81 | $4.8841 | $4.52 | $4.595 | 19.24K |
| Sep 25, 2026 | $4.80 | $5.05 | $4.7958 | $4.81 | 9.67K |
| Sep 24, 2026 | $4.93 | $4.93 | $4.50 | $4.79 | 93.82K |
| Sep 23, 2026 | $4.81 | $4.94 | $4.70 | $4.93 | 21.94K |
| Sep 22, 2026 | $4.84 | $4.92 | $4.48 | $4.82 | 16.87K |
| Sep 21, 2026 | $4.34 | $4.88 | $4.34 | $4.84 | 26K |
| Sep 18, 2026 | $4.5399 | $4.5712 | $4.13 | $4.42 | 73.94K |
| Sep 17, 2026 | $4.19 | $4.61 | $4.0701 | $4.54 | 16.86K |
| Sep 16, 2026 | $4.75 | $4.90 | $4.06 | $4.21 | 163.13K |
| Sep 15, 2026 | $5.49 | $5.50 | $4.75 | $5.08 | 76.38K |
| Sep 14, 2026 | $5.585 | $5.6589 | $5.42 | $5.43 | 379.09K |
| Sep 11, 2026 | $5.74 | $5.87 | $5.5501 | $5.69 | 13.13K |
| Sep 10, 2026 | $5.695 | $5.695 | $5.55 | $5.67 | 5.46K |
| Sep 9, 2026 | $5.7971 | $5.89 | $5.62 | $5.77 | 8.78K |
| Sep 8, 2026 | $6.125 | $6.3032 | $5.70 | $5.88 | 81.69K |
Latest BOXL news
The latest Smart Investors Daily articles mentioning BOXL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…