dividends
NASDAQ · BPRN
Princeton Bancorp, Inc.
Financial Services · Banks - Regional
$43.42
Down-$0.07 (-0.16%)
Updated Aug 14, 2026, 1:40 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 242.85M
- P/E ratio
- 13.85
- Dividend yield
- 2.88%
- 52-week range
- $32.55 – $43.93
- Volume
- 33.33K
- Avg. volume
- 10.26K
Price performance
BPRN price history
1M range · 21 trading sessions · Daily adjusted prices
BPRN closed at $43.42 after 21 trading sessions, up 10.82% for the selected period.
- Last close
- $43.42
- Period change
- +10.82%
- Period low
- $37.69
- Period high
- $43.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $43.70 | $43.91 | $43.21 | $43.42 | 33.33K |
| Aug 12, 2026 | $42.70 | $43.23 | $42.12 | $43.23 | 42.44K |
| Aug 11, 2026 | $42.23 | $42.63 | $42.06 | $42.50 | 24.09K |
| Aug 10, 2026 | $41.56 | $42.21 | $40.90 | $42.20 | 33.5K |
| Aug 7, 2026 | $42.37 | $42.465 | $41.41 | $42.12 | 18.28K |
| Aug 6, 2026 | $42.18 | $42.24 | $41.7021 | $42.24 | 27.36K |
| Aug 5, 2026 | $42.15 | $42.19 | $40.9315 | $42.12 | 23.96K |
| Aug 4, 2026 | $42.48 | $42.76 | $41.71 | $42.245 | 40.22K |
| Aug 3, 2026 | $42.22 | $42.91 | $41.5279 | $42.40 | 45.13K |
| Jul 31, 2026 | $42.48 | $42.60 | $40.93 | $41.24 | 49.36K |
| Jul 30, 2026 | $42.74 | $42.74 | $40.9275 | $41.17 | 23.65K |
| Jul 29, 2026 | $41.66 | $42.30 | $41.405 | $41.54 | 15.91K |
| Jul 28, 2026 | $41.21 | $43.93 | $41.19 | $41.85 | 34.42K |
| Jul 27, 2026 | $41.95 | $41.96 | $40.67 | $40.68 | 21.45K |
| Jul 24, 2026 | $38.25 | $41.15 | $38.25 | $40.855 | 23.24K |
| Jul 23, 2026 | $37.57 | $38.14 | $37.00 | $37.97 | 11.46K |
| Jul 22, 2026 | $38.21 | $38.21 | $37.35 | $37.69 | 12.37K |
| Jul 21, 2026 | $38.25 | $38.50 | $37.88 | $38.39 | 11.55K |
| Jul 20, 2026 | $38.65 | $39.00 | $38.06 | $38.11 | 10.62K |
| Jul 17, 2026 | $39.01 | $39.25 | $38.40 | $38.56 | 15.33K |
| Jul 16, 2026 | $38.80 | $39.34 | $38.74 | $39.18 | 25.6K |
Latest BPRN news
The latest Smart Investors Daily articles mentioning BPRN.
Stock researchCompany · Dividend
Loading stock research…