NASDAQ · BRAI

Braiin Ltd

Public company research

$4.54

Up+$0.17 (+3.74%)

Updated Oct 7, 2026, 1:56 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRAI

BRAI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BRAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.80	$5.00	$4.24	$4.54	54.34K
Oct 2, 2026	$5.39	$5.445	$4.48	$4.63	197.38K
Oct 1, 2026	$5.318	$5.50	$5.20	$5.31	17.56K
Sep 30, 2026	$5.57	$5.62	$5.30	$5.40	22.49K
Sep 29, 2026	$5.41	$5.60	$5.3901	$5.46	28.17K
Sep 28, 2026	$5.47	$5.65	$5.34	$5.49	14.45K
Sep 25, 2026	$5.54	$5.64	$5.40	$5.47	19.81K
Sep 24, 2026	$5.56	$5.65	$5.5277	$5.53	10.93K
Sep 23, 2026	$5.70	$5.73	$5.5284	$5.62	6.68K
Sep 22, 2026	$5.65	$5.66	$5.60	$5.65	9.46K
Sep 21, 2026	$5.4908	$5.7599	$5.4908	$5.64	20.7K
Sep 18, 2026	$5.50	$5.7599	$5.50	$5.57	16.72K
Sep 17, 2026	$5.43	$5.76	$5.43	$5.52	7.11K
Sep 16, 2026	$5.39	$5.77	$5.3249	$5.43	13.55K
Sep 15, 2026	$5.49	$5.72	$5.44	$5.44	8.81K
Sep 14, 2026	$5.56	$5.81	$5.3001	$5.55	15.58K
Sep 11, 2026	$5.70	$5.76	$5.5498	$5.68	12.91K
Sep 10, 2026	$5.59	$5.65	$5.51	$5.52	7.84K
Sep 9, 2026	$5.46	$5.85	$5.4526	$5.65	27.47K
Sep 8, 2026	$5.54	$5.62	$5.40	$5.45	19.8K