earnings
NASDAQ · BRKR
Bruker Corporation
Healthcare · Medical - Devices
$61.39
Down-$1.66 (-2.63%)
Updated Sep 20, 2026, 5:06 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.04B
- P/E ratio
- -355.31
- Dividend yield
- 0.33%
- 52-week range
- $30.09 – $65.30
- Volume
- 2.82M
- Avg. volume
- 3.15M
Price performance
BRKR price history
1M range · 19 trading sessions · Daily adjusted prices
BRKR closed at $61.39 after 19 trading sessions, up 7.74% for the selected period.
- Last close
- $61.39
- Period change
- +7.74%
- Period low
- $52.66
- Period high
- $63.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $63.37 | $63.49 | $60.40 | $61.39 | 2.82M |
| Sep 17, 2026 | $61.90 | $64.42 | $61.30 | $63.05 | 3.08M |
| Sep 16, 2026 | $56.64 | $61.72 | $56.61 | $60.67 | 4.11M |
| Sep 15, 2026 | $52.87 | $56.34 | $52.86 | $55.75 | 3.01M |
| Sep 14, 2026 | $53.11 | $53.615 | $51.54 | $52.66 | 2.78M |
| Sep 11, 2026 | $53.77 | $54.33 | $53.08 | $53.43 | 2.09M |
| Sep 10, 2026 | $53.21 | $54.31 | $52.58 | $53.56 | 1.88M |
| Sep 9, 2026 | $57.93 | $58.005 | $53.46 | $54.43 | 2.96M |
| Sep 8, 2026 | $57.58 | $58.57 | $56.80 | $58.37 | 1.04M |
| Sep 4, 2026 | $59.32 | $59.79 | $58.255 | $58.50 | 1.33M |
| Sep 3, 2026 | $59.82 | $60.29 | $57.47 | $59.41 | 1.21M |
| Sep 2, 2026 | $56.03 | $59.25 | $56.03 | $59.02 | 1.9M |
| Sep 1, 2026 | $57.79 | $58.00 | $55.66 | $56.03 | 2.03M |
| Aug 31, 2026 | $57.18 | $58.3627 | $56.03 | $58.01 | 1.86M |
| Aug 28, 2026 | $58.68 | $59.21 | $56.845 | $57.08 | 1.93M |
| Aug 27, 2026 | $58.13 | $59.515 | $57.605 | $59.25 | 2.43M |
| Aug 26, 2026 | $56.26 | $57.555 | $56.26 | $57.06 | 2.53M |
| Aug 25, 2026 | $57.38 | $58.19 | $56.00 | $56.85 | 1.63M |
| Aug 24, 2026 | $59.01 | $59.105 | $56.90 | $56.98 | 1.17M |
Latest BRKR news
The latest Smart Investors Daily articles mentioning BRKR.
Stock researchResearch & News · Competitors
Loading stock research…