NASDAQ · BRKR

Bruker Corporation

Healthcare · Medical - Devices

$57.08

Down-$0.14 (-0.24%)

Updated Aug 31, 2026, 3:35 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BRKR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$58.68	$59.21	$56.845	$57.08	1.93M
Aug 27, 2026	$58.13	$59.515	$57.605	$59.25	2.43M
Aug 26, 2026	$56.26	$57.555	$56.26	$57.06	2.53M
Aug 25, 2026	$57.38	$58.19	$56.00	$56.85	1.63M
Aug 24, 2026	$59.01	$59.105	$56.90	$56.98	1.17M
Aug 21, 2026	$59.60	$60.305	$58.06	$59.56	3.2M
Aug 20, 2026	$57.07	$61.41	$57.07	$59.92	1.41M
Aug 19, 2026	$56.95	$61.835	$56.95	$58.65	1.91M
Aug 18, 2026	$56.98	$58.58	$56.80	$56.86	1.55M
Aug 17, 2026	$57.23	$58.15	$56.90	$57.67	1.81M
Aug 14, 2026	$57.60	$58.22	$56.72	$57.70	1.23M
Aug 13, 2026	$59.27	$59.735	$57.5743	$57.93	1.75M
Aug 12, 2026	$57.13	$59.28	$56.73	$59.27	2.31M
Aug 11, 2026	$56.06	$57.495	$55.50	$57.02	1.77M
Aug 10, 2026	$53.14	$56.56	$53.14	$56.32	2.5M
Aug 7, 2026	$52.02	$53.47	$51.20	$53.41	2.11M
Aug 6, 2026	$51.38	$51.87	$50.78	$51.27	1.91M
Aug 5, 2026	$49.815	$52.94	$48.63	$52.47	4.8M
Aug 4, 2026	$54.07	$56.365	$50.12	$50.30	8.88M
Aug 3, 2026	$62.09	$64.47	$61.35	$64.31	2.44M