NASDAQ · BRKR

Bruker Corporation

Healthcare · Medical - Devices

$58.84

Up+$0.92 (+1.59%)

Updated Oct 10, 2026, 4:41 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BRKR

BRKR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BRKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$57.92	$59.56	$57.555	$58.84	1.47M
Oct 8, 2026	$59.23	$59.23	$56.29	$57.92	2.56M
Oct 7, 2026	$60.85	$61.375	$57.33	$59.72	2.91M
Oct 6, 2026	$64.67	$66.415	$59.295	$60.50	2.9M
Oct 5, 2026	$63.12	$64.48	$62.65	$63.86	2.02M
Oct 2, 2026	$62.25	$64.36	$62.25	$63.24	2.23M
Oct 1, 2026	$64.295	$64.82	$61.70	$61.94	2.38M
Sep 30, 2026	$64.32	$66.9808	$63.86	$64.75	2.14M
Sep 29, 2026	$63.61	$64.7924	$62.44	$64.51	1.75M
Sep 28, 2026	$63.22	$64.95	$62.37	$63.28	2.61M
Sep 25, 2026	$64.33	$65.26	$62.3844	$64.18	2.53M
Sep 24, 2026	$59.17	$65.00	$59.17	$64.00	2.26M
Sep 23, 2026	$60.70	$62.59	$59.365	$59.67	2.5M
Sep 22, 2026	$62.29	$62.47	$60.905	$61.21	1.98M
Sep 21, 2026	$62.05	$62.67	$60.57	$61.58	1.6M
Sep 18, 2026	$63.37	$63.49	$60.40	$61.39	2.82M
Sep 17, 2026	$61.90	$64.42	$61.30	$63.05	3.08M
Sep 16, 2026	$56.64	$61.72	$56.61	$60.67	4.11M
Sep 15, 2026	$52.87	$56.34	$52.86	$55.75	3.01M
Sep 14, 2026	$53.11	$53.615	$51.54	$52.66	2.78M
Sep 11, 2026	$53.77	$54.33	$53.08	$53.43	2.09M