analyst
NASDAQ · BRKR
Bruker Corporation
Healthcare · Medical - Devices
$62.00
Down-$4.93 (-7.95%)
Updated Oct 31, 2026, 1:41 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.04B
- P/E ratio
- -355.31
- Dividend yield
- 0.32%
- 52-week range
- $32.37 – $66.98
- Volume
- 1.5M
- Avg. volume
- 3.15M
Price performance · BRKR
BRKR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BRKR closed at $62.00 after 20 trading sessions, down 1.96% for the selected period.
- Last close
- $62.00
- Period change
- -1.96%
- Period low
- $54.80
- Period high
- $63.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $61.18 | $62.54 | $61.00 | $62.00 | 1.5M |
| Oct 28, 2026 | $60.66 | $63.39 | $60.55 | $62.00 | 2.99M |
| Oct 27, 2026 | $58.43 | $61.00 | $57.745 | $60.74 | 2.38M |
| Oct 26, 2026 | $57.79 | $58.30 | $57.275 | $58.23 | 2.33M |
| Oct 23, 2026 | $56.93 | $57.7785 | $55.32 | $57.59 | 1.22M |
| Oct 22, 2026 | $59.11 | $60.665 | $55.52 | $57.31 | 2.37M |
| Oct 21, 2026 | $55.42 | $59.49 | $55.42 | $59.105 | 3.56M |
| Oct 20, 2026 | $55.52 | $56.94 | $54.85 | $55.93 | 1.57M |
| Oct 19, 2026 | $54.89 | $56.20 | $54.68 | $55.37 | 1.91M |
| Oct 16, 2026 | $56.45 | $57.18 | $54.265 | $54.80 | 1.67M |
| Oct 15, 2026 | $54.97 | $57.01 | $54.44 | $56.54 | 2.11M |
| Oct 14, 2026 | $55.39 | $58.08 | $54.57 | $55.60 | 2.34M |
| Oct 13, 2026 | $55.64 | $56.665 | $54.83 | $56.19 | 2.17M |
| Oct 12, 2026 | $58.75 | $58.75 | $55.89 | $56.25 | 1.86M |
| Oct 9, 2026 | $57.92 | $59.56 | $57.555 | $58.84 | 1.47M |
| Oct 8, 2026 | $59.23 | $59.23 | $56.29 | $57.92 | 2.56M |
| Oct 7, 2026 | $60.85 | $61.375 | $57.33 | $59.72 | 2.91M |
| Oct 6, 2026 | $64.67 | $66.415 | $59.295 | $60.50 | 2.9M |
| Oct 5, 2026 | $63.12 | $64.48 | $62.65 | $63.86 | 2.02M |
| Oct 2, 2026 | $62.25 | $64.36 | $62.25 | $63.24 | 2.23M |
Latest BRKR news
The latest Smart Investors Daily articles mentioning BRKR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…