price
BR
NASDAQ · BRKRP
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A
Healthcare · Medical - Devices
$446.63
Up+$19.95 (+4.68%)
Updated Nov 8, 2026, 11:10 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.39B
- P/E ratio
- -355.31
- Dividend yield
- 0.43%
- 52-week range
- $264.30 – $498.45
- Volume
- 994
- Avg. volume
- 27.82K
Price performance · BRKRP
BRKRP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
BRKRP closed at $446.63 after 20 trading sessions, up 7.57% for the selected period.
- Last close
- $446.63
- Period change
- +7.57%
- Period low
- $405.85
- Period high
- $464.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $444.72 | $446.63 | $437.16 | $446.63 | 994 |
| Nov 5, 2026 | $432.83 | $447.85 | $426.13 | $426.68 | 15.26K |
| Nov 4, 2026 | $483.48 | $498.45 | $444.66 | $464.69 | 31.73K |
| Nov 3, 2026 | $421.80 | $435.085 | $415.07 | $415.07 | 13.46K |
| Nov 2, 2026 | $409.72 | $417.01 | $409.65 | $411.53 | 2.71K |
| Oct 30, 2026 | $435.30 | $435.50 | $413.22 | $422.39 | 14.02K |
| Oct 29, 2026 | $448.35 | $456.49 | $448.35 | $454.20 | 16.16K |
| Oct 28, 2026 | $450.41 | $462.11 | $450.41 | $455.43 | 3.15K |
| Oct 27, 2026 | $432.93 | $446.32 | $432.93 | $446.32 | 2.37K |
| Oct 26, 2026 | $427.065 | $427.96 | $425.71 | $425.71 | 1.85K |
| Oct 23, 2026 | $420.6396 | $421.445 | $419.43 | $421.445 | 670 |
| Oct 22, 2026 | $445.23 | $445.26 | $410.79 | $420.49 | 2.12K |
| Oct 21, 2026 | $423.52 | $435.91 | $423.52 | $430.265 | 2.59K |
| Oct 20, 2026 | $409.81 | $419.09 | $409.81 | $419.09 | 927 |
| Oct 19, 2026 | $413.82 | $413.82 | $407.97 | $410.61 | 2.58K |
| Oct 16, 2026 | $412.79 | $412.79 | $402.415 | $405.85 | 3.07K |
| Oct 15, 2026 | $406.46 | $420.18 | $406.46 | $417.62 | 1.26K |
| Oct 14, 2026 | $412.25 | $427.92 | $406.71 | $417.475 | 2.25K |
| Oct 13, 2026 | $412.80 | $417.37 | $407.65 | $417.37 | 2.19K |
| Oct 12, 2026 | $420.03 | $420.03 | $414.48 | $415.20 | 1.01K |
Latest BRKRP news
The latest Smart Investors Daily articles mentioning BRKRP.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…