price
BR
NASDAQ · BRKRP
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A
Healthcare · Medical - Devices
$470.52
Up+$1.95 (+0.42%)
Updated Sep 26, 2026, 11:15 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.39B
- P/E ratio
- -355.31
- Dividend yield
- 0.43%
- 52-week range
- $264.30 – $475.20
- Volume
- 2.07K
- Avg. volume
- 27.82K
Price performance
BRKRP price history
1M range · 20 trading sessions · Daily adjusted prices
BRKRP closed at $470.52 after 20 trading sessions, up 11.94% for the selected period.
- Last close
- $470.52
- Period change
- +11.94%
- Period low
- $393.06
- Period high
- $470.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $472.03 | $473.91 | $465.86 | $470.52 | 2.07K |
| Sep 24, 2026 | $457.35 | $475.20 | $448.03 | $468.57 | 26.33K |
| Sep 23, 2026 | $447.09 | $448.37 | $439.16 | $439.16 | 1.78K |
| Sep 22, 2026 | $453.98 | $454.50 | $453.97 | $454.50 | 3.73K |
| Sep 21, 2026 | $452.66 | $457.31 | $452.66 | $456.63 | 8.95K |
| Sep 18, 2026 | $463.67 | $463.67 | $446.74 | $447.04 | 15.73K |
| Sep 17, 2026 | $455.25 | $471.24 | $455.25 | $464.27 | 22.52K |
| Sep 16, 2026 | $429.28 | $452.98 | $429.28 | $447.07 | 19.03K |
| Sep 15, 2026 | $404.57 | $419.72 | $402.88 | $416.80 | 7.28K |
| Sep 14, 2026 | $389.37 | $393.13 | $387.52 | $393.06 | 1.92K |
| Sep 11, 2026 | $397.51 | $400.605 | $397.51 | $399.57 | 1.05K |
| Sep 10, 2026 | $396.17 | $396.17 | $395.14 | $395.14 | 760.42 |
| Sep 9, 2026 | $410.55 | $413.93 | $399.27 | $406.23 | 2.78K |
| Sep 8, 2026 | $421.57 | $431.41 | $420.7201 | $431.41 | 5.85K |
| Sep 4, 2026 | $437.51 | $437.64 | $431.72 | $431.72 | 1.68K |
| Sep 3, 2026 | $435.30 | $438.00 | $426.08 | $438.00 | 1.43K |
| Sep 2, 2026 | $431.42 | $435.95 | $431.42 | $435.53 | 1.09K |
| Sep 1, 2026 | $422.33 | $428.01 | $415.16 | $415.16 | 1.72K |
| Aug 31, 2026 | $421.31 | $430.16 | $417.41 | $428.01 | 7.9K |
| Aug 28, 2026 | $433.19 | $433.21 | $420.32 | $420.32 | 950.46 |
Latest BRKRP news
The latest Smart Investors Daily articles mentioning BRKRP.
Stock researchResearch & News · Analysis
Loading stock research…