analyst
BR
NASDAQ · BRKRP
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A
Healthcare · Medical - Devices
$405.85
Down-$11.77 (-2.82%)
Updated Oct 19, 2026, 9:44 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.39B
- P/E ratio
- -355.31
- Dividend yield
- 0.43%
- 52-week range
- $264.30 – $484.90
- Volume
- 3.07K
- Avg. volume
- 27.82K
Price performance · BRKRP
BRKRP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
BRKRP closed at $405.85 after 20 trading sessions, down 11.12% for the selected period.
- Last close
- $405.85
- Period change
- -11.12%
- Period low
- $405.85
- Period high
- $471.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $412.79 | $412.79 | $402.415 | $405.85 | 3.07K |
| Oct 15, 2026 | $406.46 | $420.18 | $406.46 | $417.62 | 1.26K |
| Oct 14, 2026 | $412.25 | $427.92 | $406.71 | $417.475 | 2.25K |
| Oct 13, 2026 | $412.80 | $417.37 | $407.65 | $417.37 | 2.19K |
| Oct 12, 2026 | $420.03 | $420.03 | $414.48 | $415.20 | 1.01K |
| Oct 9, 2026 | $431.785 | $432.88 | $431.43 | $432.85 | 334 |
| Oct 8, 2026 | $427.47 | $427.67 | $417.39 | $427.67 | 2.54K |
| Oct 7, 2026 | $431.97 | $445.53 | $425.74 | $438.15 | 4.12K |
| Oct 6, 2026 | $458.87 | $458.87 | $437.31 | $445.04 | 3.36K |
| Oct 5, 2026 | $461.94 | $468.58 | $461.94 | $466.08 | 1.26K |
| Oct 2, 2026 | $466.18 | $467.89 | $462.64 | $465.78 | 1.84K |
| Oct 1, 2026 | $471.01 | $471.01 | $452.685 | $452.685 | 8.17K |
| Sep 30, 2026 | $475.92 | $484.90 | $471.09 | $471.09 | 20.55K |
| Sep 29, 2026 | $466.77 | $471.27 | $460.08 | $470.78 | 2.32K |
| Sep 28, 2026 | $467.47 | $474.08 | $464.78 | $469.28 | 21.74K |
| Sep 25, 2026 | $472.03 | $473.91 | $465.86 | $470.52 | 2.07K |
| Sep 24, 2026 | $457.35 | $475.20 | $448.03 | $468.57 | 26.33K |
| Sep 23, 2026 | $447.09 | $448.37 | $439.16 | $439.16 | 1.78K |
| Sep 22, 2026 | $453.98 | $454.50 | $453.97 | $454.50 | 3.73K |
| Sep 21, 2026 | $452.66 | $457.31 | $452.66 | $456.63 | 8.95K |
Latest BRKRP news
The latest Smart Investors Daily articles mentioning BRKRP.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…