price
BR
NASDAQ · BRKRP
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A
Healthcare · Medical - Devices
$415.16
Up+$20.79 (+5.01%)
Updated Sep 2, 2026, 3:12 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.39B
- P/E ratio
- -355.31
- Dividend yield
- 0.43%
- 52-week range
- $264.30 – $474.99
- Volume
- 1.72K
- Avg. volume
- 27.82K
Price performance
BRKRP price history
1M range · 21 trading sessions · Daily adjusted prices
BRKRP closed at $415.16 after 21 trading sessions, up 9.35% for the selected period.
- Last close
- $415.16
- Period change
- +9.35%
- Period low
- $379.65
- Period high
- $440.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $422.33 | $428.01 | $415.16 | $415.16 | 1.72K |
| Aug 31, 2026 | $421.31 | $430.16 | $417.41 | $428.01 | 7.9K |
| Aug 28, 2026 | $433.19 | $433.21 | $420.32 | $420.32 | 950.46 |
| Aug 27, 2026 | $433.36 | $437.40 | $431.11 | $437.40 | 1.1K |
| Aug 26, 2026 | $419.29 | $424.22 | $419.29 | $424.22 | 757.36 |
| Aug 25, 2026 | $415.50 | $423.01 | $415.50 | $423.01 | 472.21 |
| Aug 24, 2026 | $424.74 | $424.74 | $422.29 | $422.29 | 2.98K |
| Aug 21, 2026 | $434.52 | $441.54 | $429.27 | $439.40 | 4.78K |
| Aug 20, 2026 | $433.52 | $440.61 | $432.83 | $440.61 | 1.12K |
| Aug 19, 2026 | $445.12 | $445.12 | $433.89 | $434.20 | 6.1K |
| Aug 18, 2026 | $428.24 | $428.24 | $420.21 | $420.21 | 3.06K |
| Aug 17, 2026 | $422.83 | $426.14 | $422.83 | $424.62 | 8.58K |
| Aug 14, 2026 | $423.175 | $428.32 | $423.175 | $425.41 | 4.17K |
| Aug 13, 2026 | $432.61 | $433.46 | $432.61 | $433.26 | 1.14K |
| Aug 12, 2026 | $424.20 | $437.99 | $424.20 | $437.99 | 984.73 |
| Aug 11, 2026 | $421.86 | $427.02 | $419.44 | $427.02 | 13.27K |
| Aug 10, 2026 | $409.30 | $418.77 | $409.30 | $418.44 | 6.06K |
| Aug 7, 2026 | $391.26 | $400.35 | $391.26 | $400.35 | 2.85K |
| Aug 6, 2026 | $386.58 | $389.04 | $384.90 | $386.57 | 1.19K |
| Aug 5, 2026 | $390.77 | $391.10 | $390.77 | $391.10 | 47.03K |
| Aug 4, 2026 | $395.61 | $401.86 | $379.65 | $379.65 | 6.83K |
Latest BRKRP news
The latest Smart Investors Daily articles mentioning BRKRP.
Stock researchResearch & News · SID Coverage
Loading stock research…