NASDAQ · BRLS

Borealis Foods Inc.

Consumer Defensive · Packaged Foods

$0.96

Up+$0.01 (+1.05%)

Updated Nov 15, 2026, 5:49 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRLS

BRLS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

BRLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$0.90	$1.00	$0.90	$0.96	6.34K
Nov 12, 2026	$0.98	$0.98	$0.93	$0.95	3.8K
Nov 11, 2026	$1.00	$1.03	$1.00	$1.03	1.46K
Nov 10, 2026	$0.96	$0.96	$0.95	$0.95	2.08K
Nov 9, 2026	$1.10	$1.11	$0.9701	$1.00	10.01K
Nov 6, 2026	$1.11	$1.11	$0.906	$0.906	37.23K
Nov 5, 2026	$1.10	$1.14	$1.10	$1.12	2.99K
Nov 4, 2026	$1.10	$1.15	$1.10	$1.15	1.18K
Nov 3, 2026	$1.12	$1.12	$1.11	$1.11	1.2K
Nov 2, 2026	$1.10	$1.17	$1.10	$1.165	2.57K
Oct 30, 2026	$1.05	$1.14	$1.05	$1.14	4.84K
Oct 29, 2026	$1.115	$1.1884	$1.03	$1.09	5.27K
Oct 28, 2026	$1.15	$1.15	$1.0317	$1.07	1.1K
Oct 27, 2026	$1.11	$1.17	$1.0101	$1.115	9.27K
Oct 26, 2026	$1.24	$1.24	$0.995	$1.13	7.5K
Oct 23, 2026	$1.00	$1.01	$0.98	$0.98	3.67K
Oct 22, 2026	$1.18	$1.18	$1.01	$1.04	8.21K
Oct 21, 2026	$0.92	$1.17	$0.92	$1.17	8.07K
Oct 20, 2026	$0.998	$0.998	$0.9101	$0.92	1.73K
Oct 19, 2026	$1.09	$1.09	$1.01	$1.06	6.38K