NASDAQ · BRLS

Borealis Foods Inc.

Consumer Defensive · Packaged Foods

$1.28

Down-$0.11 (-7.91%)

Updated Sep 29, 2026, 8:24 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRLS

BRLS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

BRLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$1.31	$1.35	$1.28	$1.28	2.44K
Sep 25, 2026	$1.34	$1.39	$1.302	$1.39	1.76K
Sep 24, 2026	$1.3402	$1.3402	$1.3402	$1.3402	365.17
Sep 23, 2026	$1.3101	$1.35	$1.281	$1.30	3.47K
Sep 22, 2026	$1.33	$1.34	$1.30	$1.31	4.08K
Sep 21, 2026	$1.315	$1.3416	$1.2601	$1.30	2.51K
Sep 18, 2026	$1.25	$1.39	$1.24	$1.37	4.8K
Sep 17, 2026	$1.30	$1.39	$1.30	$1.39	3.91K
Sep 16, 2026	$1.365	$1.37	$1.30	$1.34	9.63K
Sep 15, 2026	$1.36	$1.43	$1.285	$1.34	4.8K
Sep 14, 2026	$1.34	$1.41	$1.31	$1.40	9.52K
Sep 11, 2026	$1.366	$1.45	$1.366	$1.40	3.63K
Sep 10, 2026	$1.36	$1.43	$1.2946	$1.43	10.16K
Sep 9, 2026	$1.2477	$1.38	$1.2477	$1.38	19.82K
Sep 8, 2026	$1.28	$1.3595	$1.205	$1.34	47.77K
Sep 4, 2026	$1.20	$1.40	$1.20	$1.31	50.88K
Sep 3, 2026	$1.14	$1.21	$1.12	$1.21	62.23K
Sep 2, 2026	$1.10	$1.185	$1.045	$1.17	45.77K
Sep 1, 2026	$1.15	$1.20	$1.0817	$1.14	22.9K
Aug 31, 2026	$1.07	$1.20	$1.0159	$1.18	47.08K