sec filing
NASDAQ · BRLS
Borealis Foods Inc.
Consumer Defensive · Packaged Foods
$0.98
Down-$0.06 (-5.77%)
Updated Oct 25, 2026, 12:13 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.43M
- P/E ratio
- -10.91
- Dividend yield
- 0.00%
- 52-week range
- $0.60 – $3.99
- Volume
- 3.67K
- Avg. volume
- 118.57K
Price performance · BRLS
BRLS price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
BRLS closed at $0.98 after 18 trading sessions, down 23.44% for the selected period.
- Last close
- $0.98
- Period change
- -23.44%
- Period low
- $0.92
- Period high
- $1.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.00 | $1.01 | $0.98 | $0.98 | 3.67K |
| Oct 22, 2026 | $1.18 | $1.18 | $1.01 | $1.04 | 8.21K |
| Oct 21, 2026 | $0.92 | $1.17 | $0.92 | $1.17 | 8.07K |
| Oct 20, 2026 | $0.998 | $0.998 | $0.9101 | $0.92 | 1.73K |
| Oct 19, 2026 | $1.09 | $1.09 | $1.01 | $1.06 | 6.38K |
| Oct 16, 2026 | $1.06 | $1.06 | $1.05 | $1.05 | 1.07K |
| Oct 14, 2026 | $1.11 | $1.11 | $0.9801 | $1.09 | 5.9K |
| Oct 13, 2026 | $0.96 | $1.325 | $0.96 | $1.13 | 42.91K |
| Oct 12, 2026 | $1.0417 | $1.0417 | $0.916 | $0.916 | 6.23K |
| Oct 9, 2026 | $1.0103 | $1.0103 | $0.96 | $0.96 | 4.1K |
| Oct 8, 2026 | $1.20 | $1.45 | $0.91 | $0.9605 | 73.85K |
| Oct 7, 2026 | $1.175 | $1.19 | $1.1162 | $1.19 | 2.29K |
| Oct 6, 2026 | $1.2306 | $1.25 | $1.23 | $1.23 | 1.38K |
| Oct 5, 2026 | $1.30 | $1.3499 | $1.10 | $1.215 | 2.68K |
| Oct 2, 2026 | $1.20 | $1.25 | $1.19 | $1.21 | 5.76K |
| Sep 30, 2026 | $1.23 | $1.37 | $1.23 | $1.29 | 7.92K |
| Sep 29, 2026 | $1.12 | $1.32 | $1.12 | $1.30 | 20.26K |
| Sep 28, 2026 | $1.31 | $1.35 | $1.28 | $1.28 | 2.44K |
Latest BRLS news
The latest Smart Investors Daily articles mentioning BRLS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…