NASDAQ · BRLS

Borealis Foods Inc.

Consumer Defensive · Packaged Foods

$0.86

Up+$0.06 (+7.00%)

Updated Aug 16, 2026, 5:56 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BRLS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.80	$0.869	$0.7763	$0.856	5.85K
Aug 13, 2026	$0.80	$0.801	$0.80	$0.80	3.09K
Aug 12, 2026	$0.821	$0.912	$0.821	$0.841	2.79K
Aug 11, 2026	$0.85	$0.912	$0.82	$0.8792	5.43K
Aug 10, 2026	$0.85	$0.95	$0.8051	$0.8878	11.72K
Aug 7, 2026	$0.93	$0.93	$0.8001	$0.92	3.54K
Aug 6, 2026	$0.8532	$0.8532	$0.8006	$0.821	3.96K
Aug 5, 2026	$0.94	$0.976	$0.86	$0.8721	3.76K
Aug 4, 2026	$0.95	$0.9778	$0.80	$0.9175	13.69K
Aug 3, 2026	$0.8796	$0.99	$0.837	$0.9549	28.45K
Jul 31, 2026	$0.74	$0.7889	$0.74	$0.78	6.05K
Jul 30, 2026	$0.783	$0.88	$0.70	$0.836	19.66K
Jul 29, 2026	$0.7818	$0.825	$0.712	$0.77	261.69K
Jul 28, 2026	$0.8607	$0.96	$0.8125	$0.82	7.83K
Jul 27, 2026	$0.9345	$0.935	$0.78	$0.915	15.34K
Jul 24, 2026	$0.888	$1.07	$0.83	$0.935	33.37K
Jul 23, 2026	$0.85	$0.88	$0.821	$0.8651	6.99K
Jul 22, 2026	$0.901	$0.91	$0.82	$0.858	11.34K
Jul 21, 2026	$0.8501	$0.8883	$0.7801	$0.8882	6.12K
Jul 20, 2026	$0.85	$0.85	$0.79	$0.83	11.27K