price
BR
NASDAQ · BRR
Columbus Circle Capital Corp I Class A Ordinary Shares
Financial Services · Asset Management
$2.15
Down-$0.09 (-4.02%)
Updated Aug 23, 2026, 7:34 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 131.73M
- P/E ratio
- 64.03
- Dividend yield
- 0.00%
- 52-week range
- $1.31 – $8.22
- Volume
- 1.5M
- Avg. volume
- 807.58K
Price performance
BRR price history
1M range · 20 trading sessions · Daily adjusted prices
BRR closed at $2.15 after 20 trading sessions, up 16.85% for the selected period.
- Last close
- $2.15
- Period change
- +16.85%
- Period low
- $1.67
- Period high
- $2.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.25 | $2.4199 | $2.135 | $2.15 | 1.5M |
| Aug 20, 2026 | $2.08 | $2.33 | $2.08 | $2.24 | 1.22M |
| Aug 19, 2026 | $1.90 | $2.13 | $1.90 | $2.10 | 1.13M |
| Aug 18, 2026 | $1.78 | $1.935 | $1.78 | $1.91 | 600.34K |
| Aug 17, 2026 | $1.675 | $1.835 | $1.67 | $1.82 | 651.95K |
| Aug 14, 2026 | $1.69 | $1.71 | $1.62 | $1.68 | 408.84K |
| Aug 13, 2026 | $1.77 | $1.8175 | $1.70 | $1.71 | 497K |
| Aug 12, 2026 | $1.76 | $1.80 | $1.665 | $1.78 | 718.42K |
| Aug 11, 2026 | $1.74 | $1.8149 | $1.71 | $1.77 | 288.55K |
| Aug 10, 2026 | $1.82 | $1.86 | $1.68 | $1.70 | 598.5K |
| Aug 7, 2026 | $1.75 | $1.835 | $1.75 | $1.77 | 260.5K |
| Aug 6, 2026 | $1.77 | $1.795 | $1.67 | $1.71 | 450.09K |
| Aug 5, 2026 | $1.80 | $1.83 | $1.72 | $1.73 | 255.03K |
| Aug 4, 2026 | $1.79 | $1.87 | $1.78 | $1.78 | 410.56K |
| Aug 3, 2026 | $1.70 | $1.82 | $1.70 | $1.79 | 326.19K |
| Jul 31, 2026 | $1.70 | $1.72 | $1.63 | $1.70 | 264.4K |
| Jul 30, 2026 | $1.67 | $1.725 | $1.662 | $1.71 | 230.46K |
| Jul 29, 2026 | $1.72 | $1.76 | $1.6409 | $1.67 | 365.37K |
| Jul 28, 2026 | $1.81 | $1.81 | $1.70 | $1.72 | 364.73K |
| Jul 27, 2026 | $1.83 | $1.859 | $1.775 | $1.84 | 461.95K |
Latest BRR news
The latest Smart Investors Daily articles mentioning BRR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…