analyst
BR
NASDAQ · BRSL
Brightstar Lottery PLC
Consumer Cyclical · Gambling, Resorts & Casinos
$11.00
Down-$0.34 (-3.00%)
Updated Aug 19, 2026, 7:33 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.21B
- P/E ratio
- 16.67
- Dividend yield
- 34.73%
- 52-week range
- $9.90 – $16.41
- Volume
- 1.92M
- Avg. volume
- 1.65M
Price performance
BRSL price history
1M range · 21 trading sessions · Daily adjusted prices
BRSL closed at $11.00 after 21 trading sessions, up 3.38% for the selected period.
- Last close
- $11.00
- Period change
- +3.38%
- Period low
- $10.04
- Period high
- $11.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $11.46 | $11.4725 | $10.99 | $11.00 | 1.92M |
| Aug 17, 2026 | $11.74 | $11.86 | $11.455 | $11.57 | 1.54M |
| Aug 14, 2026 | $11.73 | $11.855 | $11.645 | $11.79 | 1.57M |
| Aug 13, 2026 | $11.70 | $12.23 | $11.575 | $11.69 | 2.5M |
| Aug 12, 2026 | $11.19 | $11.33 | $11.05 | $11.31 | 1.71M |
| Aug 11, 2026 | $10.96 | $11.36 | $10.90 | $11.25 | 3.35M |
| Aug 10, 2026 | $10.90 | $11.11 | $10.88 | $11.00 | 1.67M |
| Aug 7, 2026 | $11.12 | $11.235 | $10.93 | $11.05 | 2.73M |
| Aug 6, 2026 | $11.28 | $11.30 | $10.81 | $11.07 | 1.93M |
| Aug 5, 2026 | $11.35 | $11.455 | $11.15 | $11.30 | 2.58M |
| Aug 4, 2026 | $10.45 | $11.55 | $10.26 | $11.30 | 4.97M |
| Aug 3, 2026 | $10.14 | $10.245 | $10.09 | $10.11 | 2.11M |
| Jul 31, 2026 | $10.14 | $10.22 | $9.90 | $10.04 | 1.52M |
| Jul 30, 2026 | $10.40 | $10.43 | $10.09 | $10.17 | 1.89M |
| Jul 29, 2026 | $10.49 | $10.56 | $10.26 | $10.35 | 1.42M |
| Jul 28, 2026 | $10.56 | $10.6348 | $10.29 | $10.47 | 3.08M |
| Jul 27, 2026 | $10.57 | $10.66 | $10.47 | $10.48 | 1.27M |
| Jul 24, 2026 | $10.36 | $10.56 | $10.36 | $10.41 | 1.7M |
| Jul 23, 2026 | $10.36 | $10.36 | $10.205 | $10.32 | 1.3M |
| Jul 22, 2026 | $10.67 | $10.70 | $10.41 | $10.44 | 1.45M |
| Jul 21, 2026 | $10.60 | $10.715 | $10.51 | $10.64 | 1.81M |
Latest BRSL news
The latest Smart Investors Daily articles mentioning BRSL.
Stock researchCompany · Forecast
Loading stock research…