NASDAQ · BRSL

Brightstar Lottery PLC

Consumer Cyclical · Gambling, Resorts & Casinos

$11.00

Down-$0.34 (-3.00%)

Updated Aug 19, 2026, 7:30 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BRSL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$11.46	$11.4725	$10.99	$11.00	1.92M
Aug 17, 2026	$11.74	$11.86	$11.455	$11.57	1.54M
Aug 14, 2026	$11.73	$11.855	$11.645	$11.79	1.57M
Aug 13, 2026	$11.70	$12.23	$11.575	$11.69	2.5M
Aug 12, 2026	$11.19	$11.33	$11.05	$11.31	1.71M
Aug 11, 2026	$10.96	$11.36	$10.90	$11.25	3.35M
Aug 10, 2026	$10.90	$11.11	$10.88	$11.00	1.67M
Aug 7, 2026	$11.12	$11.235	$10.93	$11.05	2.73M
Aug 6, 2026	$11.28	$11.30	$10.81	$11.07	1.93M
Aug 5, 2026	$11.35	$11.455	$11.15	$11.30	2.58M
Aug 4, 2026	$10.45	$11.55	$10.26	$11.30	4.97M
Aug 3, 2026	$10.14	$10.245	$10.09	$10.11	2.11M
Jul 31, 2026	$10.14	$10.22	$9.90	$10.04	1.52M
Jul 30, 2026	$10.40	$10.43	$10.09	$10.17	1.89M
Jul 29, 2026	$10.49	$10.56	$10.26	$10.35	1.42M
Jul 28, 2026	$10.56	$10.6348	$10.29	$10.47	3.08M
Jul 27, 2026	$10.57	$10.66	$10.47	$10.48	1.27M
Jul 24, 2026	$10.36	$10.56	$10.36	$10.41	1.7M
Jul 23, 2026	$10.36	$10.36	$10.205	$10.32	1.3M
Jul 22, 2026	$10.67	$10.70	$10.41	$10.44	1.45M
Jul 21, 2026	$10.60	$10.715	$10.51	$10.64	1.81M