NASDAQ · BRTX

BioRestorative Therapies, Inc.

Healthcare · Biotechnology

$2.24

Down-$0.35 (-15.62%)

Updated Oct 8, 2026, 11:25 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRTX

BRTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BRTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.30	$2.30	$2.05	$2.24	38.68K
Oct 6, 2026	$2.20	$2.2895	$2.135	$2.27	79.66K
Oct 5, 2026	$2.16	$2.305	$2.0096	$2.24	85.22K
Oct 2, 2026	$2.26	$2.432	$2.14	$2.14	25.52K
Oct 1, 2026	$2.28	$2.4679	$2.25	$2.27	21.53K
Sep 30, 2026	$2.26	$2.39	$2.26	$2.33	24.95K
Sep 29, 2026	$2.32	$2.34	$2.2601	$2.33	15.08K
Sep 28, 2026	$2.42	$2.49	$2.29	$2.31	49.42K
Sep 25, 2026	$2.55	$2.68	$2.445	$2.55	29.44K
Sep 24, 2026	$2.59	$2.69	$2.51	$2.51	24.72K
Sep 23, 2026	$2.61	$2.8999	$2.53	$2.60	85.22K
Sep 22, 2026	$2.72	$2.9288	$2.50	$2.55	67.18K
Sep 21, 2026	$2.70	$2.75	$2.68	$2.71	26.91K
Sep 18, 2026	$2.71	$2.79	$2.67	$2.69	17.62K
Sep 17, 2026	$2.66	$2.7382	$2.58	$2.655	12.42K
Sep 16, 2026	$2.62	$2.67	$2.55	$2.55	15.5K
Sep 15, 2026	$2.73	$2.77	$2.6202	$2.64	9.66K
Sep 14, 2026	$2.68	$2.735	$2.6578	$2.70	7.2K
Sep 11, 2026	$2.75	$2.7795	$2.63	$2.67	11.65K
Sep 10, 2026	$2.82	$2.82	$2.7013	$2.76	27.77K
Sep 9, 2026	$2.72	$2.905	$2.61	$2.74	48.93K