earnings
NASDAQ · BRTX
BioRestorative Therapies, Inc.
Healthcare · Biotechnology
$2.24
Down-$0.35 (-15.62%)
Updated Oct 8, 2026, 11:27 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.46M
- P/E ratio
- -0.9
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $4.20
- Volume
- 38.68K
- Avg. volume
- 146.52K
Price performance · BRTX
BRTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
BRTX closed at $2.24 after 21 trading sessions, down 18.25% for the selected period.
- Last close
- $2.24
- Period change
- -18.25%
- Period low
- $2.14
- Period high
- $2.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $2.30 | $2.30 | $2.05 | $2.24 | 38.68K |
| Oct 6, 2026 | $2.20 | $2.2895 | $2.135 | $2.27 | 79.66K |
| Oct 5, 2026 | $2.16 | $2.305 | $2.0096 | $2.24 | 85.22K |
| Oct 2, 2026 | $2.26 | $2.432 | $2.14 | $2.14 | 25.52K |
| Oct 1, 2026 | $2.28 | $2.4679 | $2.25 | $2.27 | 21.53K |
| Sep 30, 2026 | $2.26 | $2.39 | $2.26 | $2.33 | 24.95K |
| Sep 29, 2026 | $2.32 | $2.34 | $2.2601 | $2.33 | 15.08K |
| Sep 28, 2026 | $2.42 | $2.49 | $2.29 | $2.31 | 49.42K |
| Sep 25, 2026 | $2.55 | $2.68 | $2.445 | $2.55 | 29.44K |
| Sep 24, 2026 | $2.59 | $2.69 | $2.51 | $2.51 | 24.72K |
| Sep 23, 2026 | $2.61 | $2.8999 | $2.53 | $2.60 | 85.22K |
| Sep 22, 2026 | $2.72 | $2.9288 | $2.50 | $2.55 | 67.18K |
| Sep 21, 2026 | $2.70 | $2.75 | $2.68 | $2.71 | 26.91K |
| Sep 18, 2026 | $2.71 | $2.79 | $2.67 | $2.69 | 17.62K |
| Sep 17, 2026 | $2.66 | $2.7382 | $2.58 | $2.655 | 12.42K |
| Sep 16, 2026 | $2.62 | $2.67 | $2.55 | $2.55 | 15.5K |
| Sep 15, 2026 | $2.73 | $2.77 | $2.6202 | $2.64 | 9.66K |
| Sep 14, 2026 | $2.68 | $2.735 | $2.6578 | $2.70 | 7.2K |
| Sep 11, 2026 | $2.75 | $2.7795 | $2.63 | $2.67 | 11.65K |
| Sep 10, 2026 | $2.82 | $2.82 | $2.7013 | $2.76 | 27.77K |
| Sep 9, 2026 | $2.72 | $2.905 | $2.61 | $2.74 | 48.93K |
Latest BRTX news
The latest Smart Investors Daily articles mentioning BRTX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…