NASDAQ · BRTX

BioRestorative Therapies, Inc.

Healthcare · Biotechnology

$1.40

Down-$0.18 (-11.37%)

Updated Nov 1, 2026, 6:37 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRTX

BRTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BRTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.58	$1.58	$1.4001	$1.4003	28.8K
Oct 29, 2026	$1.44	$1.65	$1.39	$1.58	233.64K
Oct 28, 2026	$1.39	$1.55	$1.38	$1.39	17.91K
Oct 27, 2026	$1.53	$1.54	$1.36	$1.36	8.69K
Oct 26, 2026	$1.58	$1.58	$1.4501	$1.58	35.01K
Oct 23, 2026	$1.5033	$1.65	$1.40	$1.62	34.96K
Oct 22, 2026	$1.57	$1.62	$1.50	$1.50	4.81K
Oct 21, 2026	$1.58	$1.58	$1.51	$1.53	13.24K
Oct 20, 2026	$1.6184	$1.65	$1.54	$1.56	16.52K
Oct 19, 2026	$1.51	$1.67	$1.51	$1.60	18.49K
Oct 16, 2026	$1.53	$1.55	$1.49	$1.54	21.01K
Oct 15, 2026	$1.50	$1.50	$1.28	$1.46	27.94K
Oct 14, 2026	$1.50	$1.56	$1.4201	$1.50	18.43K
Oct 13, 2026	$1.70	$1.71	$1.4386	$1.59	32.42K
Oct 12, 2026	$1.85	$1.90	$1.7046	$1.75	11.35K
Oct 9, 2026	$1.92	$1.95	$1.85	$1.91	18.44K
Oct 8, 2026	$2.18	$2.18	$1.7501	$1.89	95.9K
Oct 7, 2026	$2.30	$2.30	$2.05	$2.24	38.68K
Oct 6, 2026	$2.20	$2.2895	$2.135	$2.27	79.66K
Oct 5, 2026	$2.16	$2.305	$2.0096	$2.24	85.22K