NASDAQ · BRTX

BioRestorative Therapies, Inc.

Healthcare · Biotechnology

$2.70

Down-$0.08 (-2.96%)

Updated Sep 15, 2026, 6:56 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BRTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$2.68	$2.735	$2.6578	$2.70	7.2K
Sep 11, 2026	$2.75	$2.7795	$2.63	$2.67	11.65K
Sep 10, 2026	$2.82	$2.82	$2.7013	$2.76	27.77K
Sep 9, 2026	$2.72	$2.905	$2.61	$2.74	48.93K
Sep 8, 2026	$2.96	$3.23	$2.70	$2.8028	55.82K
Sep 4, 2026	$2.954	$3.00	$2.88	$2.96	40.33K
Sep 3, 2026	$3.28	$3.576	$2.85	$2.874	175.72K
Sep 2, 2026	$4.06	$4.198	$4.014	$4.034	24.46K
Sep 1, 2026	$0.2014	$0.2023	$0.1951	$0.1983	174.81K
Aug 31, 2026	$0.20	$0.205	$0.1992	$0.2024	216.17K
Aug 28, 2026	$0.219	$0.219	$0.1965	$0.1991	244.77K
Aug 27, 2026	$0.225	$0.225	$0.197	$0.206	335.61K
Aug 26, 2026	$0.22	$0.224	$0.2134	$0.2169	59.2K
Aug 25, 2026	$0.229	$0.23	$0.214	$0.2225	103.35K
Aug 24, 2026	$0.2186	$0.2297	$0.21	$0.2132	151.87K
Aug 21, 2026	$0.223	$0.223	$0.2136	$0.2153	76.19K
Aug 20, 2026	$0.227	$0.2343	$0.22	$0.2206	192.56K
Aug 19, 2026	$0.2196	$0.228	$0.2133	$0.2133	184.41K
Aug 18, 2026	$0.224	$0.2249	$0.21	$0.213	165.34K
Aug 17, 2026	$0.229	$0.2344	$0.22	$0.22	224.37K