NASDAQ · BSET

Bassett Furniture Industries, Incorporated

Consumer Cyclical · Furnishings, Fixtures & Appliances

$21.73

Down-$0.83 (-3.83%)

Updated Oct 9, 2026, 7:12 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSET

BSET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BSET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$21.18	$21.76	$21.18	$21.73	34.51K
Oct 7, 2026	$21.12	$21.48	$20.57	$21.43	32.67K
Oct 6, 2026	$20.99	$21.22	$20.60	$21.12	28.83K
Oct 5, 2026	$20.74	$21.155	$20.17	$20.94	48.43K
Oct 2, 2026	$19.25	$20.80	$19.25	$20.72	69.78K
Oct 1, 2026	$18.52	$19.38	$17.51	$19.06	67.72K
Sep 30, 2026	$18.05	$18.33	$17.47	$17.47	67.81K
Sep 29, 2026	$18.26	$18.425	$17.555	$18.05	13K
Sep 28, 2026	$18.39	$18.50	$18.17	$18.18	20.27K
Sep 25, 2026	$17.95	$18.375	$17.80	$18.28	11.43K
Sep 24, 2026	$17.54	$17.89	$17.5205	$17.87	21.37K
Sep 23, 2026	$17.64	$17.70	$17.34	$17.60	13.74K
Sep 22, 2026	$17.40	$17.73	$17.25	$17.58	22.31K
Sep 21, 2026	$17.66	$17.79	$17.13	$17.43	14.72K
Sep 18, 2026	$17.31	$17.79	$16.86	$17.79	82.98K
Sep 17, 2026	$17.75	$17.75	$17.35	$17.49	17.67K
Sep 16, 2026	$17.475	$17.57	$17.2023	$17.46	15.73K
Sep 15, 2026	$17.68	$17.68	$17.10	$17.29	14.32K
Sep 14, 2026	$17.70	$17.80	$17.35	$17.80	19.78K
Sep 11, 2026	$18.13	$18.15	$17.48	$17.69	28.69K
Sep 10, 2026	$18.07	$18.415	$17.97	$18.10	18.7K