NASDAQ · BSVN

Bank7 Corp. Common stock

Financial Services · Banks - Regional

$59.63

Up+$1.61 (+2.77%)

Updated Nov 5, 2026, 2:06 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSVN

BSVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$58.84	$59.63	$58.55	$59.63	47.83K
Nov 3, 2026	$58.68	$58.72	$57.93	$58.02	35.5K
Nov 2, 2026	$58.00	$59.45	$58.00	$58.64	55.18K
Oct 30, 2026	$59.22	$59.22	$58.45	$58.63	38.2K
Oct 29, 2026	$59.49	$59.96	$59.09	$59.30	35.54K
Oct 28, 2026	$58.59	$59.49	$57.905	$59.03	45.62K
Oct 27, 2026	$59.15	$59.16	$58.38	$58.72	41.19K
Oct 26, 2026	$59.38	$59.52	$58.155	$58.70	61.4K
Oct 23, 2026	$58.47	$59.07	$58.19	$58.55	55.89K
Oct 22, 2026	$58.44	$59.035	$58.30	$58.80	44.46K
Oct 21, 2026	$57.46	$57.93	$57.32	$57.72	32.67K
Oct 20, 2026	$57.29	$58.38	$57.13	$57.49	59.7K
Oct 19, 2026	$57.85	$58.88	$56.99	$57.13	46.85K
Oct 16, 2026	$57.42	$58.69	$56.89	$58.14	51.79K
Oct 15, 2026	$55.02	$56.50	$55.02	$55.49	51.68K
Oct 14, 2026	$54.73	$55.62	$54.53	$55.02	58.07K
Oct 13, 2026	$55.455	$55.53	$54.85	$55.20	34.68K
Oct 12, 2026	$54.92	$55.77	$54.92	$55.17	35.46K
Oct 9, 2026	$55.31	$55.45	$54.55	$54.79	35.76K
Oct 8, 2026	$54.91	$55.92	$54.875	$55.57	29.74K
Oct 7, 2026	$55.12	$55.905	$54.90	$55.13	25.65K